Market Cap CN¥17.99T 6.17%
Volume 24h CN¥1.10T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.3214 CN¥1.2344 CN¥1.3244 CN¥1.2344 CN¥41,748,546 CN¥812,211,613
May-02 2024 CN¥1.2379 CN¥1.1752 CN¥1.2415 CN¥1.2001 CN¥33,323,076 CN¥760,874,131
May-01 2024 CN¥1.2037 CN¥1.1431 CN¥1.2105 CN¥1.2105 CN¥58,097,151 CN¥739,833,710
Apr-30 2024 CN¥1.2028 CN¥1.1484 CN¥1.2830 CN¥1.2663 CN¥51,734,193 CN¥739,323,460
Apr-29 2024 CN¥1.2805 CN¥1.2313 CN¥1.2986 CN¥1.2890 CN¥45,842,177 CN¥787,060,467
Apr-28 2024 CN¥1.2857 CN¥1.2857 CN¥1.3322 CN¥1.3148 CN¥58,573,218 CN¥790,217,468
Apr-27 2024 CN¥1.3040 CN¥1.2560 CN¥1.4109 CN¥1.2830 CN¥96,222,486 CN¥801,465,948
Apr-26 2024 CN¥1.2823 CN¥1.2823 CN¥1.3542 CN¥1.3542 CN¥48,339,844 CN¥788,126,324
Apr-25 2024 CN¥1.3502 CN¥1.3009 CN¥1.3796 CN¥1.3769 CN¥73,308,379 CN¥829,866,729
Apr-24 2024 CN¥1.3761 CN¥1.3761 CN¥1.4658 CN¥1.4413 CN¥133,194,758 CN¥845,833,208
Apr-23 2024 CN¥1.4277 CN¥1.3878 CN¥1.4996 CN¥1.4783 CN¥180,043,212 CN¥877,518,604
Apr-22 2024 CN¥1.4866 CN¥1.2249 CN¥1.4866 CN¥1.2335 CN¥239,341,853 CN¥913,721,921
Apr-21 2024 CN¥1.2215 CN¥1.2145 CN¥1.2598 CN¥1.2511 CN¥36,454,246 CN¥750,790,214
Apr-20 2024 CN¥1.2524 CN¥1.1351 CN¥1.2527 CN¥1.1463 CN¥44,398,123 CN¥769,760,539
Apr-19 2024 CN¥1.1324 CN¥1.0435 CN¥1.1595 CN¥1.1057 CN¥51,295,887 CN¥696,049,210

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1295 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.