Market Cap HK$19.37T 6%
Volume 24h HK$1.01T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.4264 HK$1.3325 HK$1.4297 HK$1.3325 HK$45,065,448 HK$876,741,435
May-02 2024 HK$1.3363 HK$1.2685 HK$1.3402 HK$1.2954 HK$35,970,578 HK$821,325,214
May-01 2024 HK$1.2993 HK$1.2339 HK$1.3067 HK$1.3067 HK$62,712,941 HK$798,613,142
Apr-30 2024 HK$1.2984 HK$1.2397 HK$1.3849 HK$1.3669 HK$55,844,449 HK$798,062,353
Apr-29 2024 HK$1.3823 HK$1.3292 HK$1.4017 HK$1.3914 HK$49,484,316 HK$849,592,042
Apr-28 2024 HK$1.3878 HK$1.3878 HK$1.4380 HK$1.4193 HK$63,226,831 HK$852,999,865
Apr-27 2024 HK$1.4076 HK$1.3558 HK$1.5230 HK$1.3850 HK$103,867,317 HK$865,142,031
Apr-26 2024 HK$1.3841 HK$1.3841 HK$1.4618 HK$1.4618 HK$52,180,422 HK$850,742,581
Apr-25 2024 HK$1.4574 HK$1.4043 HK$1.4892 HK$1.4863 HK$79,132,695 HK$895,799,241
Apr-24 2024 HK$1.4855 HK$1.4855 HK$1.5822 HK$1.5558 HK$143,777,018 HK$913,034,249
Apr-23 2024 HK$1.5411 HK$1.4981 HK$1.6187 HK$1.5957 HK$194,347,559 HK$947,237,035
Apr-22 2024 HK$1.6047 HK$1.3223 HK$1.6047 HK$1.3315 HK$258,357,448 HK$986,316,687
Apr-21 2024 HK$1.3186 HK$1.3110 HK$1.3599 HK$1.3505 HK$39,350,519 HK$810,440,135
Apr-20 2024 HK$1.3519 HK$1.2253 HK$1.3522 HK$1.2373 HK$47,925,533 HK$830,917,643
Apr-19 2024 HK$1.2224 HK$1.1264 HK$1.2517 HK$1.1935 HK$55,371,321 HK$751,349,985

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1295 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.