Market Cap Bs.90.37T 6.14%
Volume 24h Bs.4.67T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 25 Seconds ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.6.658 Bs.6.219 Bs.6.673 Bs.6.219 Bs.210,342,573 Bs.4,092,182,762
May-02 2024 Bs.6.237 Bs.5.921 Bs.6.255 Bs.6.046 Bs.167,892,349 Bs.3,833,528,051
May-01 2024 Bs.6.064 Bs.5.759 Bs.6.099 Bs.6.099 Bs.292,712,089 Bs.3,727,519,657
Apr-30 2024 Bs.6.060 Bs.5.786 Bs.6.464 Bs.6.380 Bs.260,653,465 Bs.3,724,948,858
Apr-29 2024 Bs.6.451 Bs.6.204 Bs.6.542 Bs.6.494 Bs.230,967,598 Bs.3,965,463,217
Apr-28 2024 Bs.6.477 Bs.6.477 Bs.6.712 Bs.6.624 Bs.295,110,667 Bs.3,981,369,200
Apr-27 2024 Bs.6.570 Bs.6.328 Bs.7.108 Bs.6.464 Bs.484,799,766 Bs.4,038,042,652
Apr-26 2024 Bs.6.460 Bs.6.460 Bs.6.823 Bs.6.823 Bs.243,551,650 Bs.3,970,833,349
Apr-25 2024 Bs.6.802 Bs.6.554 Bs.6.950 Bs.6.937 Bs.369,351,140 Bs.4,181,134,902
Apr-24 2024 Bs.6.933 Bs.6.933 Bs.7.385 Bs.7.261 Bs.671,077,937 Bs.4,261,579,145
Apr-23 2024 Bs.7.193 Bs.6.992 Bs.7.555 Bs.7.448 Bs.907,115,482 Bs.4,421,220,341
Apr-22 2024 Bs.7.490 Bs.6.171 Bs.7.490 Bs.6.215 Bs.1,205,881,067 Bs.4,603,624,269
Apr-21 2024 Bs.6.154 Bs.6.119 Bs.6.347 Bs.6.303 Bs.183,668,192 Bs.3,782,722,043
Apr-20 2024 Bs.6.310 Bs.5.719 Bs.6.311 Bs.5.775 Bs.223,691,994 Bs.3,878,300,626
Apr-19 2024 Bs.5.705 Bs.5.257 Bs.5.842 Bs.5.571 Bs.258,445,143 Bs.3,506,919,298

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1295 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.