Cap Mercado Bs.84.79T
-6.41%
Volumen 24h Bs.6.55T
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.6.437 | Bs.6.190 | Bs.6.528 | Bs.6.480 | Bs.230,446,931 | Bs.3,956,523,921 |
Apr-28 2024 | Bs.6.463 | Bs.6.463 | Bs.6.696 | Bs.6.609 | Bs.294,445,403 | Bs.3,972,394,047 |
Apr-27 2024 | Bs.6.555 | Bs.6.314 | Bs.7.092 | Bs.6.449 | Bs.483,706,888 | Bs.4,028,939,741 |
Apr-26 2024 | Bs.6.446 | Bs.6.446 | Bs.6.807 | Bs.6.807 | Bs.243,002,614 | Bs.3,961,881,946 |
Apr-25 2024 | Bs.6.787 | Bs.6.539 | Bs.6.935 | Bs.6.921 | Bs.368,518,516 | Bs.4,171,709,419 |
Apr-24 2024 | Bs.6.918 | Bs.6.918 | Bs.7.368 | Bs.7.245 | Bs.669,565,134 | Bs.4,251,972,318 |
Apr-23 2024 | Bs.7.177 | Bs.6.976 | Bs.7.538 | Bs.7.431 | Bs.905,070,583 | Bs.4,411,253,637 |
Apr-22 2024 | Bs.7.473 | Bs.6.157 | Bs.7.473 | Bs.6.201 | Bs.1,203,162,663 | Bs.4,593,246,373 |
Apr-21 2024 | Bs.6.140 | Bs.6.105 | Bs.6.333 | Bs.6.289 | Bs.183,254,151 | Bs.3,774,194,698 |
Apr-20 2024 | Bs.6.295 | Bs.5.706 | Bs.6.297 | Bs.5.762 | Bs.223,187,728 | Bs.3,869,557,819 |
Apr-19 2024 | Bs.5.692 | Bs.5.245 | Bs.5.829 | Bs.5.558 | Bs.257,862,533 | Bs.3,499,013,692 |
Apr-18 2024 | Bs.5.613 | Bs.5.400 | Bs.5.682 | Bs.5.485 | Bs.189,178,366 | Bs.3,450,164,828 |
Apr-17 2024 | Bs.5.579 | Bs.5.363 | Bs.5.749 | Bs.5.677 | Bs.236,959,069 | Bs.3,429,015,769 |
Apr-16 2024 | Bs.5.736 | Bs.5.411 | Bs.5.756 | Bs.5.658 | Bs.313,760,257 | Bs.3,525,518,775 |
Apr-15 2024 | Bs.5.693 | Bs.5.586 | Bs.6.216 | Bs.6.031 | Bs.461,647,089 | Bs.3,499,340,193 |
Análisis de precios históricos y de mercado de DODO (DODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1291 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.