Cap Mercado R$12.15T
-5.86%
Volumen 24h R$939.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.919292 | R$0.883977 | R$0.932253 | R$0.925394 | R$32,909,100 | R$565,013,563 |
Apr-28 2024 | R$0.92298 | R$0.92298 | R$0.956367 | R$0.94391 | R$42,048,437 | R$567,279,905 |
Apr-27 2024 | R$0.936118 | R$0.901691 | R$1.0128 | R$0.921093 | R$69,076,027 | R$575,354,943 |
Apr-26 2024 | R$0.920537 | R$0.920537 | R$0.972213 | R$0.972213 | R$34,702,121 | R$565,778,718 |
Apr-25 2024 | R$0.96929 | R$0.933925 | R$0.9903 | R$0.988482 | R$52,626,488 | R$595,743,245 |
Apr-24 2024 | R$0.987939 | R$0.987939 | R$1.0522 | R$1.0347 | R$95,617,615 | R$607,205,233 |
Apr-23 2024 | R$1.0249 | R$0.9963 | R$1.0765 | R$1.0612 | R$129,249,100 | R$629,951,488 |
Apr-22 2024 | R$1.0672 | R$0.879385 | R$1.0672 | R$0.885542 | R$171,818,302 | R$655,941,061 |
Apr-21 2024 | R$0.876928 | R$0.871887 | R$0.904432 | R$0.898204 | R$26,169,709 | R$538,975,938 |
Apr-20 2024 | R$0.899086 | R$0.814927 | R$0.899295 | R$0.822917 | R$31,872,446 | R$552,594,321 |
Apr-19 2024 | R$0.81299 | R$0.749116 | R$0.832447 | R$0.793784 | R$36,824,200 | R$499,678,564 |
Apr-18 2024 | R$0.80164 | R$0.771213 | R$0.811485 | R$0.783404 | R$27,015,720 | R$492,702,675 |
Apr-17 2024 | R$0.796726 | R$0.765871 | R$0.82104 | R$0.810793 | R$33,839,069 | R$489,682,472 |
Apr-16 2024 | R$0.819149 | R$0.772784 | R$0.822116 | R$0.808119 | R$44,806,705 | R$503,463,637 |
Apr-15 2024 | R$0.813066 | R$0.797775 | R$0.887761 | R$0.861383 | R$65,925,765 | R$499,725,190 |
Análisis de precios históricos y de mercado de DODO (DODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1291 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1955 BRL.