Cap Mercado RM11.18T
-4.48%
Volumen 24h RM860.98B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.843562 | RM0.811156 | RM0.855455 | RM0.849161 | RM30,198,082 | RM518,468,321 |
Apr-28 2024 | RM0.846945 | RM0.846945 | RM0.877582 | RM0.866151 | RM38,584,529 | RM520,547,964 |
Apr-27 2024 | RM0.859001 | RM0.827411 | RM0.929451 | RM0.845215 | RM63,385,614 | RM527,957,789 |
Apr-26 2024 | RM0.844704 | RM0.844704 | RM0.892123 | RM0.892123 | RM31,843,396 | RM519,170,444 |
Apr-25 2024 | RM0.889441 | RM0.856989 | RM0.908802 | RM0.907052 | RM48,291,172 | RM546,666,523 |
Apr-24 2024 | RM0.906554 | RM0.906554 | RM0.965603 | RM0.949463 | RM87,740,733 | RM557,184,284 |
Apr-23 2024 | RM0.940514 | RM0.914252 | RM0.987869 | RM0.973824 | RM118,601,690 | RM578,056,726 |
Apr-22 2024 | RM0.979316 | RM0.806942 | RM0.979316 | RM0.812592 | RM157,664,085 | RM601,905,304 |
Apr-21 2024 | RM0.804688 | RM0.800062 | RM0.829926 | RM0.82421 | RM24,013,875 | RM494,575,649 |
Apr-20 2024 | RM0.82502 | RM0.747794 | RM0.825212 | RM0.755126 | RM29,246,826 | RM507,072,163 |
Apr-19 2024 | RM0.746017 | RM0.687404 | RM0.76387 | RM0.728393 | RM33,790,660 | RM458,515,553 |
Apr-18 2024 | RM0.735602 | RM0.707681 | RM0.744636 | RM0.718868 | RM24,790,193 | RM452,114,331 |
Apr-17 2024 | RM0.731093 | RM0.702779 | RM0.753404 | RM0.744001 | RM31,051,441 | RM449,342,929 |
Apr-16 2024 | RM0.751668 | RM0.709123 | RM0.754391 | RM0.741547 | RM41,115,574 | RM461,988,815 |
Apr-15 2024 | RM0.746087 | RM0.732055 | RM0.814628 | RM0.790423 | RM60,494,868 | RM458,558,338 |
Análisis de precios históricos y de mercado de DODO (DODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1291 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.