Cap Mercado Rp38,214.87T
-4.3%
Volumen 24h Rp2,928.32T
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp2,877.55 | Rp2,767.00 | Rp2,918.12 | Rp2,896.65 | Rp103,011,405,501 | Rp1,768,594,132,699 |
Apr-28 2024 | Rp2,889.09 | Rp2,889.09 | Rp2,993.60 | Rp2,954.60 | Rp131,619,174,395 | Rp1,775,688,191,224 |
Apr-27 2024 | Rp2,930.21 | Rp2,822.45 | Rp3,170.53 | Rp2,883.18 | Rp216,220,394,800 | Rp1,800,964,515,763 |
Apr-26 2024 | Rp2,881.44 | Rp2,881.44 | Rp3,043.20 | Rp3,043.20 | Rp108,623,884,552 | Rp1,770,989,208,030 |
Apr-25 2024 | Rp3,034.05 | Rp2,923.35 | Rp3,100.09 | Rp3,094.12 | Rp164,730,379,210 | Rp1,864,783,570,141 |
Apr-24 2024 | Rp3,092.42 | Rp3,092.42 | Rp3,293.85 | Rp3,238.80 | Rp299,300,343,168 | Rp1,900,661,652,812 |
Apr-23 2024 | Rp3,208.27 | Rp3,118.68 | Rp3,369.81 | Rp3,321.90 | Rp404,572,941,872 | Rp1,971,861,526,937 |
Apr-22 2024 | Rp3,340.63 | Rp2,752.63 | Rp3,340.63 | Rp2,771.90 | Rp537,822,206,941 | Rp2,053,213,565,517 |
Apr-21 2024 | Rp2,744.94 | Rp2,729.16 | Rp2,831.03 | Rp2,811.54 | Rp81,915,899,638 | Rp1,687,091,682,542 |
Apr-20 2024 | Rp2,814.30 | Rp2,550.87 | Rp2,814.95 | Rp2,575.87 | Rp99,766,490,428 | Rp1,729,719,671,289 |
Apr-19 2024 | Rp2,544.80 | Rp2,344.86 | Rp2,605.70 | Rp2,484.68 | Rp115,266,373,191 | Rp1,564,083,829,460 |
Apr-18 2024 | Rp2,509.28 | Rp2,414.03 | Rp2,540.09 | Rp2,452.19 | Rp84,564,065,567 | Rp1,542,248,042,530 |
Apr-17 2024 | Rp2,493.89 | Rp2,397.31 | Rp2,570.00 | Rp2,537.93 | Rp105,922,377,229 | Rp1,532,794,263,559 |
Apr-16 2024 | Rp2,564.08 | Rp2,418.95 | Rp2,573.37 | Rp2,529.56 | Rp140,253,050,376 | Rp1,575,931,788,809 |
Apr-15 2024 | Rp2,545.04 | Rp2,497.18 | Rp2,778.85 | Rp2,696.28 | Rp206,359,508,869 | Rp1,564,229,778,035 |
Análisis de precios históricos y de mercado de DODO (DODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1291 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16262.85 IDR.