Cap Mercado ₨655.09T
-6.62%
Volumen 24h ₨50.53T
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨46.54 | ₨44.43 | ₨49.64 | ₨48.99 | ₨2,001,800,301 | ₨28,607,345,590 |
Apr-29 2024 | ₨49.55 | ₨47.64 | ₨50.24 | ₨49.87 | ₨1,773,814,933 | ₨30,454,478,975 |
Apr-28 2024 | ₨49.74 | ₨49.74 | ₨51.54 | ₨50.87 | ₨2,266,429,197 | ₨30,576,635,807 |
Apr-27 2024 | ₨50.45 | ₨48.60 | ₨54.59 | ₨49.64 | ₨3,723,228,154 | ₨31,011,883,940 |
Apr-26 2024 | ₨49.61 | ₨49.61 | ₨52.40 | ₨52.40 | ₨1,870,459,563 | ₨30,495,721,208 |
Apr-25 2024 | ₨52.24 | ₨50.33 | ₨53.38 | ₨53.27 | ₨2,836,590,814 | ₨32,110,822,365 |
Apr-24 2024 | ₨53.25 | ₨53.25 | ₨56.71 | ₨55.77 | ₨5,153,831,419 | ₨32,728,628,505 |
Apr-23 2024 | ₨55.24 | ₨53.70 | ₨58.02 | ₨57.20 | ₨6,966,583,188 | ₨33,954,661,674 |
Apr-22 2024 | ₨57.52 | ₨47.39 | ₨57.52 | ₨47.73 | ₨9,261,081,890 | ₨35,355,511,028 |
Apr-21 2024 | ₨47.26 | ₨46.99 | ₨48.74 | ₨48.41 | ₨1,410,558,815 | ₨29,051,039,594 |
Apr-20 2024 | ₨48.46 | ₨43.92 | ₨48.47 | ₨44.35 | ₨1,717,938,802 | ₨29,785,076,399 |
Apr-19 2024 | ₨43.82 | ₨40.37 | ₨44.86 | ₨42.78 | ₨1,984,840,543 | ₨26,932,893,884 |
Apr-18 2024 | ₨43.20 | ₨41.56 | ₨43.73 | ₨42.22 | ₨1,456,159,166 | ₨26,556,890,423 |
Apr-17 2024 | ₨42.94 | ₨41.28 | ₨44.25 | ₨43.70 | ₨1,823,940,694 | ₨26,394,100,155 |
Apr-16 2024 | ₨44.15 | ₨41.65 | ₨44.31 | ₨43.55 | ₨2,415,101,065 | ₨27,136,910,974 |
Análisis de precios históricos y de mercado de DODO (DODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1292 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 280.03973 PKR.