Cap Mercado MX$39.76T
-5.44%
Volumen 24h MX$3.05T
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$3.0321 | MX$2.9157 | MX$3.0749 | MX$3.0523 | MX$108,547,330 | MX$1,863,639,952 |
Apr-28 2024 | MX$3.0443 | MX$3.0443 | MX$3.1544 | MX$3.1133 | MX$138,692,506 | MX$1,871,115,251 |
Apr-27 2024 | MX$3.0876 | MX$2.9741 | MX$3.3409 | MX$3.0381 | MX$227,840,271 | MX$1,897,749,948 |
Apr-26 2024 | MX$3.0362 | MX$3.0362 | MX$3.2067 | MX$3.2067 | MX$114,461,429 | MX$1,866,163,741 |
Apr-25 2024 | MX$3.1971 | MX$3.0804 | MX$3.2667 | MX$3.2604 | MX$173,583,136 | MX$1,964,998,695 |
Apr-24 2024 | MX$3.2586 | MX$3.2586 | MX$3.4708 | MX$3.4128 | MX$315,385,009 | MX$2,002,804,898 |
Apr-23 2024 | MX$3.3806 | MX$3.2862 | MX$3.5509 | MX$3.5004 | MX$426,315,051 | MX$2,077,831,116 |
Apr-22 2024 | MX$3.5201 | MX$2.9005 | MX$3.5201 | MX$2.9208 | MX$566,725,250 | MX$2,163,555,086 |
Apr-21 2024 | MX$2.8924 | MX$2.8758 | MX$2.9831 | MX$2.9626 | MX$86,318,133 | MX$1,777,757,488 |
Apr-20 2024 | MX$2.9655 | MX$2.6879 | MX$2.9662 | MX$2.7143 | MX$105,128,030 | MX$1,822,676,342 |
Apr-19 2024 | MX$2.6815 | MX$2.4708 | MX$2.7457 | MX$2.6182 | MX$121,460,890 | MX$1,648,139,083 |
Apr-18 2024 | MX$2.6441 | MX$2.5437 | MX$2.6766 | MX$2.5839 | MX$89,108,614 | MX$1,625,129,822 |
Apr-17 2024 | MX$2.6279 | MX$2.5261 | MX$2.7081 | MX$2.6743 | MX$111,614,740 | MX$1,615,167,988 |
Apr-16 2024 | MX$2.7018 | MX$2.5489 | MX$2.7116 | MX$2.6655 | MX$147,790,374 | MX$1,660,623,763 |
Apr-15 2024 | MX$2.6818 | MX$2.6313 | MX$2.9281 | MX$2.8411 | MX$217,449,452 | MX$1,648,292,875 |
Análisis de precios históricos y de mercado de DODO (DODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1291 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13683 MXN.