Market Cap MX$42.35T 6.63%
Volume 24h MX$2.54T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 49 Seconds ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$3.0986 MX$2.8945 MX$3.1056 MX$2.8945 MX$97,891,869 MX$1,904,471,429
May-02 2024 MX$2.9027 MX$2.7556 MX$2.9112 MX$2.8140 MX$78,135,851 MX$1,784,095,450
May-01 2024 MX$2.8225 MX$2.6804 MX$2.8384 MX$2.8384 MX$136,226,030 MX$1,734,759,931
Apr-30 2024 MX$2.8205 MX$2.6929 MX$3.0084 MX$2.9692 MX$121,306,184 MX$1,733,563,501
Apr-29 2024 MX$3.0026 MX$2.8873 MX$3.0450 MX$3.0226 MX$107,490,603 MX$1,845,497,095
Apr-28 2024 MX$3.0147 MX$3.0147 MX$3.1237 MX$3.0830 MX$137,342,310 MX$1,852,899,621
Apr-27 2024 MX$3.0576 MX$2.9451 MX$3.3083 MX$3.0085 MX$225,622,206 MX$1,879,275,025
Apr-26 2024 MX$3.0067 MX$3.0067 MX$3.1755 MX$3.1755 MX$113,347,127 MX$1,847,996,314
Apr-25 2024 MX$3.1659 MX$3.0504 MX$3.2348 MX$3.2286 MX$171,893,274 MX$1,945,869,093
Apr-24 2024 MX$3.2268 MX$3.2268 MX$3.4370 MX$3.3796 MX$312,314,682 MX$1,983,307,246
Apr-23 2024 MX$3.3477 MX$3.2542 MX$3.5163 MX$3.4663 MX$422,164,800 MX$2,057,603,072
Apr-22 2024 MX$3.4858 MX$2.8723 MX$3.4858 MX$2.8924 MX$561,208,082 MX$2,142,492,503
Apr-21 2024 MX$2.8643 MX$2.8478 MX$2.9541 MX$2.9337 MX$85,477,811 MX$1,760,450,711
Apr-20 2024 MX$2.9366 MX$2.6617 MX$2.9373 MX$2.6878 MX$104,104,591 MX$1,804,932,273
Apr-19 2024 MX$2.6554 MX$2.4468 MX$2.7190 MX$2.5927 MX$120,278,448 MX$1,632,094,165

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1295 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.