Market Cap CL$2,333.07T 2.24%
Volume 24h CL$113.49T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$172.05 CL$160.72 CL$172.44 CL$160.72 CL$5,435,590,609 CL$105,748,588,473
May-02 2024 CL$161.18 CL$153.01 CL$161.65 CL$156.25 CL$4,338,608,497 CL$99,064,534,458
May-01 2024 CL$156.72 CL$148.83 CL$157.60 CL$157.60 CL$7,564,151,467 CL$96,325,106,957
Apr-30 2024 CL$156.61 CL$149.52 CL$167.04 CL$164.87 CL$6,735,705,022 CL$96,258,673,369
Apr-29 2024 CL$166.72 CL$160.32 CL$169.07 CL$167.83 CL$5,968,574,460 CL$102,473,951,491
Apr-28 2024 CL$167.39 CL$167.39 CL$173.45 CL$171.19 CL$7,626,134,591 CL$102,884,987,689
Apr-27 2024 CL$169.77 CL$163.53 CL$183.70 CL$167.05 CL$12,528,006,193 CL$104,349,520,906
Apr-26 2024 CL$166.95 CL$166.95 CL$176.32 CL$176.32 CL$6,293,766,597 CL$102,612,724,332
Apr-25 2024 CL$175.79 CL$169.38 CL$179.62 CL$179.27 CL$9,544,627,892 CL$108,047,254,921
Apr-24 2024 CL$179.17 CL$179.17 CL$190.84 CL$187.65 CL$17,341,733,912 CL$110,126,063,640
Apr-23 2024 CL$185.89 CL$180.69 CL$195.24 CL$192.47 CL$23,441,323,961 CL$114,251,449,059
Apr-22 2024 CL$193.55 CL$159.49 CL$193.55 CL$160.60 CL$31,161,907,487 CL$118,965,060,113
Apr-21 2024 CL$159.04 CL$158.13 CL$164.03 CL$162.90 CL$4,746,281,677 CL$97,751,625,453
Apr-20 2024 CL$163.06 CL$147.79 CL$163.10 CL$149.24 CL$5,780,561,131 CL$100,221,529,864
Apr-19 2024 CL$147.44 CL$135.86 CL$150.97 CL$143.96 CL$6,678,638,426 CL$90,624,438,645

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1295 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.