Market Cap zł9.96T 6.25%
Volume 24h zł546.18B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.734073 zł0.685729 zł0.735741 zł0.685729 zł23,190,855 zł451,174,556
May-02 2024 zł0.687674 zł0.652819 zł0.68969 zł0.666655 zł18,510,599 zł422,657,153
May-01 2024 zł0.668658 zł0.635 zł0.672433 zł0.672433 zł32,272,324 zł410,969,432
Apr-30 2024 zł0.668197 zł0.637965 zł0.712712 zł0.703421 zł28,737,771 zł410,685,995
Apr-29 2024 zł0.711341 zł0.684015 zł0.721371 zł0.716063 zł25,464,822 zł437,203,373
Apr-28 2024 zł0.714195 zł0.714195 zł0.74003 zł0.73039 zł32,536,774 zł438,957,052
Apr-27 2024 zł0.724361 zł0.697722 zł0.783768 zł0.712735 zł53,450,526 zł445,205,458
Apr-26 2024 zł0.712305 zł0.712305 zł0.752291 zł0.752291 zł26,852,248 zł437,795,445
Apr-25 2024 zł0.75003 zł0.722664 zł0.766356 zł0.76488 zł40,721,993 zł460,981,777
Apr-24 2024 zł0.76446 zł0.76446 zł0.814254 zł0.800644 zł73,988,213 zł469,850,980
Apr-23 2024 zł0.793097 zł0.770952 zł0.83303 zł0.821186 zł100,012,010 zł487,451,866
Apr-22 2024 zł0.825818 zł0.680462 zł0.825818 zł0.685226 zł132,951,749 zł507,562,408
Apr-21 2024 zł0.678561 zł0.67466 zł0.699843 zł0.695023 zł20,249,930 zł417,055,649
Apr-20 2024 zł0.695706 zł0.630585 zł0.695868 zł0.636767 zł24,662,666 zł427,593,454
Apr-19 2024 zł0.629086 zł0.57966 zł0.644141 zł0.614224 zł28,494,297 zł386,647,628

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1295 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.