Market Cap CA$3.35T 4.32%
Volume 24h CA$201.46B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 42 Seconds ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.249633 CA$0.233193 CA$0.250201 CA$0.233193 CA$7,886,439 CA$153,429,470
May-02 2024 CA$0.233855 CA$0.222002 CA$0.23454 CA$0.226707 CA$6,294,840 CA$143,731,650
May-01 2024 CA$0.227388 CA$0.215942 CA$0.228672 CA$0.228672 CA$10,974,745 CA$139,757,044
Apr-30 2024 CA$0.227231 CA$0.21695 CA$0.242369 CA$0.23921 CA$9,772,761 CA$139,660,656
Apr-29 2024 CA$0.241903 CA$0.23261 CA$0.245314 CA$0.243509 CA$8,659,739 CA$148,678,336
Apr-28 2024 CA$0.242874 CA$0.242874 CA$0.251659 CA$0.248381 CA$11,064,675 CA$149,274,703
Apr-27 2024 CA$0.246331 CA$0.237272 CA$0.266533 CA$0.242377 CA$18,176,747 CA$151,399,579
Apr-26 2024 CA$0.242231 CA$0.242231 CA$0.255829 CA$0.255829 CA$9,131,557 CA$148,879,680
Apr-25 2024 CA$0.25506 CA$0.245754 CA$0.260612 CA$0.26011 CA$13,848,196 CA$156,764,580
Apr-24 2024 CA$0.259967 CA$0.259967 CA$0.2769 CA$0.272272 CA$25,160,932 CA$159,780,701
Apr-23 2024 CA$0.269706 CA$0.262175 CA$0.283285 CA$0.279258 CA$34,010,761 CA$165,766,178
Apr-22 2024 CA$0.280833 CA$0.231402 CA$0.280833 CA$0.233022 CA$45,212,471 CA$172,605,105
Apr-21 2024 CA$0.230756 CA$0.229429 CA$0.237993 CA$0.236354 CA$6,886,328 CA$141,826,764
Apr-20 2024 CA$0.236586 CA$0.214441 CA$0.236641 CA$0.216543 CA$8,386,953 CA$145,410,322
Apr-19 2024 CA$0.213931 CA$0.197123 CA$0.219051 CA$0.208877 CA$9,689,963 CA$131,486,007

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1295 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.