Market Cap RM11.78T 6.21%
Volume 24h RM687.35B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 55 Seconds ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.865497 RM0.808498 RM0.867464 RM0.808498 RM27,342,809 RM531,950,181
May-02 2024 RM0.810792 RM0.769696 RM0.813169 RM0.786009 RM21,824,628 RM498,327,191
May-01 2024 RM0.788371 RM0.748686 RM0.792821 RM0.792821 RM38,050,170 RM484,546,970
Apr-30 2024 RM0.787827 RM0.752183 RM0.840312 RM0.829358 RM33,882,812 RM484,212,787
Apr-29 2024 RM0.838696 RM0.806477 RM0.850521 RM0.844263 RM30,023,893 RM515,477,680
Apr-28 2024 RM0.84206 RM0.84206 RM0.87252 RM0.861155 RM38,361,965 RM517,545,327
Apr-27 2024 RM0.854046 RM0.822638 RM0.92409 RM0.840339 RM63,019,992 RM524,912,411
Apr-26 2024 RM0.839832 RM0.839832 RM0.886977 RM0.886977 RM31,659,716 RM516,175,753
Apr-25 2024 RM0.884311 RM0.852045 RM0.90356 RM0.90182 RM48,012,618 RM543,513,229
Apr-24 2024 RM0.901325 RM0.901325 RM0.960033 RM0.943986 RM87,234,625 RM553,970,321
Apr-23 2024 RM0.935089 RM0.908978 RM0.982171 RM0.968207 RM117,917,569 RM574,722,366
Apr-22 2024 RM0.973667 RM0.802288 RM0.973667 RM0.807905 RM156,754,644 RM598,433,380
Apr-21 2024 RM0.800046 RM0.795447 RM0.825138 RM0.819456 RM23,875,358 RM491,722,827
Apr-20 2024 RM0.820261 RM0.743481 RM0.820452 RM0.75077 RM29,078,124 RM504,147,258
Apr-19 2024 RM0.741714 RM0.683439 RM0.759464 RM0.724191 RM33,595,748 RM455,870,733

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1295 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.