Market Cap R45.77T 2.79%
Volume 24h R2.30T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R3.3796 R3.1570 R3.3873 R3.1570 R106,769,629 R2,077,186,899
May-02 2024 R3.1660 R3.0055 R3.1753 R3.0692 R85,221,948 R1,945,894,088
May-01 2024 R3.0784 R2.9235 R3.0958 R3.0958 R148,580,294 R1,892,084,359
Apr-30 2024 R3.0763 R2.9371 R3.2812 R3.2385 R132,307,376 R1,890,779,425
Apr-29 2024 R3.2749 R3.1491 R3.3211 R3.2967 R117,238,867 R2,012,864,215
Apr-28 2024 R3.2881 R3.2881 R3.4070 R3.3626 R149,797,809 R2,020,938,072
Apr-27 2024 R3.3349 R3.2122 R3.6084 R3.2814 R246,083,761 R2,049,705,447
Apr-26 2024 R3.2794 R3.2794 R3.4635 R3.4635 R123,626,516 R2,015,590,087
Apr-25 2024 R3.4531 R3.3271 R3.5282 R3.5214 R187,482,181 R2,122,338,895
Apr-24 2024 R3.5195 R3.5195 R3.7487 R3.6861 R340,638,329 R2,163,172,293
Apr-23 2024 R3.6513 R3.5494 R3.8352 R3.7807 R460,450,695 R2,244,205,966
Apr-22 2024 R3.8020 R3.1328 R3.8020 R3.1547 R612,103,735 R2,336,793,974
Apr-21 2024 R3.1240 R3.1061 R3.2220 R3.1998 R93,229,747 R1,920,105,022
Apr-20 2024 R3.2030 R2.9031 R3.2037 R2.9316 R113,545,779 R1,968,620,592
Apr-19 2024 R2.8962 R2.6687 R2.9655 R2.8278 R131,186,434 R1,780,107,890

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1295 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.