Cap Mercado €2.19T
-4.86%
Volumen 24h €169.09B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.165959 | €0.159583 | €0.168299 | €0.16706 | €5,941,057 | €102,001,505 |
Apr-28 2024 | €0.166624 | €0.166624 | €0.172652 | €0.170403 | €7,590,975 | €102,410,646 |
Apr-27 2024 | €0.168996 | €0.162781 | €0.182856 | €0.166284 | €12,470,247 | €103,868,428 |
Apr-26 2024 | €0.166184 | €0.166184 | €0.175513 | €0.175513 | €6,264,750 | €102,139,638 |
Apr-25 2024 | €0.174985 | €0.1686 | €0.178794 | €0.17845 | €9,500,623 | €107,549,114 |
Apr-24 2024 | €0.178352 | €0.178352 | €0.189969 | €0.186793 | €17,261,782 | €109,618,338 |
Apr-23 2024 | €0.185033 | €0.179866 | €0.194349 | €0.191586 | €23,333,250 | €113,724,704 |
Apr-22 2024 | €0.192667 | €0.158754 | €0.192667 | €0.159866 | €31,018,239 | €118,416,583 |
Apr-21 2024 | €0.158311 | €0.157401 | €0.163276 | €0.162152 | €4,724,399 | €97,300,951 |
Apr-20 2024 | €0.162311 | €0.147118 | €0.162349 | €0.14856 | €5,753,910 | €99,759,468 |
Apr-19 2024 | €0.146768 | €0.135237 | €0.150281 | €0.143301 | €6,647,847 | €90,206,624 |
Apr-18 2024 | €0.144719 | €0.139226 | €0.146496 | €0.141427 | €4,877,129 | €88,947,271 |
Apr-17 2024 | €0.143832 | €0.138262 | €0.148221 | €0.146372 | €6,108,944 | €88,402,036 |
Apr-16 2024 | €0.14788 | €0.13951 | €0.148416 | €0.145889 | €8,088,923 | €90,889,940 |
Apr-15 2024 | €0.146782 | €0.144021 | €0.160266 | €0.155504 | €11,901,532 | €90,215,041 |
Análisis de precios históricos y de mercado de DODO (DODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1291 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93794 EUR.