時価総額 €2.26T
1.33%
ボリューム24h €116.43B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.167824 | €0.158896 | €0.175219 | €0.161596 | €12,115,579 | €103,147,640 |
May-07 2024 | €0.161996 | €0.161996 | €0.168971 | €0.164946 | €4,384,306 | €99,565,902 |
May-06 2024 | €0.165106 | €0.165106 | €0.174792 | €0.171075 | €5,835,666 | €101,477,443 |
May-05 2024 | €0.170073 | €0.164396 | €0.171328 | €0.167323 | €3,622,262 | €104,530,323 |
May-04 2024 | €0.168258 | €0.165846 | €0.169278 | €0.168169 | €4,295,603 | €103,414,722 |
May-03 2024 | €0.169356 | €0.158202 | €0.169741 | €0.158202 | €5,350,307 | €104,089,408 |
May-02 2024 | €0.158651 | €0.15061 | €0.159116 | €0.153802 | €4,270,536 | €97,510,226 |
May-01 2024 | €0.154264 | €0.146499 | €0.155135 | €0.155135 | €7,445,471 | €94,813,779 |
Apr-30 2024 | €0.154158 | €0.147183 | €0.164428 | €0.162284 | €6,630,023 | €94,748,388 |
Apr-29 2024 | €0.164112 | €0.157807 | €0.166425 | €0.165201 | €5,874,928 | €100,866,149 |
Apr-28 2024 | €0.16477 | €0.16477 | €0.17073 | €0.168506 | €7,506,482 | €101,270,737 |
Apr-27 2024 | €0.167115 | €0.160969 | €0.180821 | €0.164433 | €12,331,444 | €102,712,291 |
Apr-26 2024 | €0.164334 | €0.164334 | €0.173559 | €0.173559 | €6,195,018 | €101,002,745 |
Apr-25 2024 | €0.173037 | €0.166724 | €0.176804 | €0.176463 | €9,394,874 | €106,352,008 |
Apr-24 2024 | €0.176366 | €0.176366 | €0.187854 | €0.184714 | €17,069,645 | €108,398,201 |
DODO(DODO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1300日間分析、17-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.