Market Cap CHF2.33T 3.5%
Volume 24h CHF92.04B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.8197 CHF0.818493 CHF0.830233 CHF0.828352 CHF3,508,990 CHF122,952,326
May-03 2024 CHF0.82968 CHF0.794099 CHF0.830041 CHF0.801484 CHF4,705,999 CHF124,449,390
May-02 2024 CHF0.803591 CHF0.781831 CHF0.811008 CHF0.792841 CHF3,706,569 CHF120,536,046
May-01 2024 CHF0.794418 CHF0.757294 CHF0.79666 CHF0.79666 CHF6,148,562 CHF119,160,135
Apr-30 2024 CHF0.792822 CHF0.784679 CHF0.858192 CHF0.849352 CHF6,781,259 CHF118,920,801
Apr-29 2024 CHF0.850053 CHF0.841154 CHF0.893185 CHF0.892135 CHF7,072,643 CHF127,505,235
Apr-28 2024 CHF0.891265 CHF0.886961 CHF0.910009 CHF0.891949 CHF4,203,118 CHF133,686,895
Apr-27 2024 CHF0.889399 CHF0.85403 CHF0.898467 CHF0.871276 CHF4,485,622 CHF133,407,048
Apr-26 2024 CHF0.872247 CHF0.872247 CHF0.918398 CHF0.918398 CHF5,151,534 CHF130,834,244
Apr-25 2024 CHF0.914043 CHF0.896625 CHF0.933957 CHF0.933957 CHF5,608,016 CHF137,103,476
Apr-24 2024 CHF0.934764 CHF0.934764 CHF1.0054 CHF0.987705 CHF7,577,371 CHF140,211,593
Apr-23 2024 CHF0.9923 CHF0.970631 CHF1.0514 CHF0.9921 CHF7,623,499 CHF148,843,663
Apr-22 2024 CHF0.9969 CHF0.983164 CHF1.0193 CHF0.989025 CHF6,096,552 CHF149,532,506
Apr-21 2024 CHF0.988749 CHF0.975617 CHF1.0095 CHF0.998 CHF4,836,463 CHF148,309,197
Apr-20 2024 CHF0.9958 CHF0.936054 CHF1.0007 CHF0.94302 CHF5,860,493 CHF149,369,400

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1180 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.