Market Cap Tk280.78T 3.19%
Volume 24h Tk10.88T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk99.12 Tk98.98 Tk100.40 Tk100.17 Tk424,348,390 Tk14,868,842,287
May-03 2024 Tk100.33 Tk96.03 Tk100.37 Tk96.92 Tk569,104,839 Tk15,049,884,794
May-02 2024 Tk97.17 Tk94.54 Tk98.07 Tk95.87 Tk448,241,980 Tk14,576,637,213
May-01 2024 Tk96.07 Tk91.58 Tk96.34 Tk96.34 Tk743,556,438 Tk14,410,245,857
Apr-30 2024 Tk95.87 Tk94.89 Tk103.78 Tk102.71 Tk820,069,624 Tk14,381,302,845
Apr-29 2024 Tk102.79 Tk101.72 Tk108.01 Tk107.88 Tk855,307,229 Tk15,419,433,607
Apr-28 2024 Tk107.78 Tk107.26 Tk110.04 Tk107.86 Tk508,290,527 Tk16,166,992,623
Apr-27 2024 Tk107.55 Tk103.27 Tk108.65 Tk105.36 Tk542,454,191 Tk16,133,150,304
Apr-26 2024 Tk105.48 Tk105.48 Tk111.06 Tk111.06 Tk622,984,097 Tk15,822,016,558
Apr-25 2024 Tk110.53 Tk108.43 Tk112.94 Tk112.94 Tk678,187,301 Tk16,580,165,901
Apr-24 2024 Tk113.04 Tk113.04 Tk121.59 Tk119.44 Tk916,344,864 Tk16,956,035,946
Apr-23 2024 Tk120.00 Tk117.38 Tk127.14 Tk119.97 Tk921,923,209 Tk17,999,927,384
Apr-22 2024 Tk120.55 Tk118.89 Tk123.27 Tk119.60 Tk737,266,853 Tk18,083,230,445
Apr-21 2024 Tk119.57 Tk117.98 Tk122.08 Tk120.69 Tk584,881,972 Tk17,935,293,513
Apr-20 2024 Tk120.42 Tk113.19 Tk121.01 Tk114.04 Tk708,719,836 Tk18,063,505,697

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1180 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.