Market Cap RM12.08T 2.76%
Volume 24h RM465.67B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM4.2931 RM4.2868 RM4.3483 RM4.3385 RM18,378,375 RM643,964,185
May-03 2024 RM4.3454 RM4.1591 RM4.3473 RM4.1977 RM24,647,725 RM651,805,070
May-02 2024 RM4.2088 RM4.0948 RM4.2476 RM4.1525 RM19,413,198 RM631,308,888
May-01 2024 RM4.1607 RM3.9663 RM4.1725 RM4.1725 RM32,203,161 RM624,102,539
Apr-30 2024 RM4.1524 RM4.1097 RM4.4947 RM4.4484 RM35,516,919 RM622,849,028
Apr-29 2024 RM4.4521 RM4.4055 RM4.6780 RM4.6725 RM37,043,047 RM667,810,096
Apr-28 2024 RM4.6680 RM4.6454 RM4.7661 RM4.6715 RM22,013,879 RM700,186,606
Apr-27 2024 RM4.6582 RM4.4729 RM4.7057 RM4.5633 RM23,493,495 RM698,720,908
Apr-26 2024 RM4.5684 RM4.5684 RM4.8101 RM4.8101 RM26,981,216 RM685,245,818
Apr-25 2024 RM4.7873 RM4.6960 RM4.8916 RM4.8916 RM29,372,047 RM718,080,992
Apr-24 2024 RM4.8958 RM4.8958 RM5.266 RM5.173 RM39,686,565 RM734,359,787
Apr-23 2024 RM5.197 RM5.083 RM5.506 RM5.196 RM39,928,161 RM779,570,348
Apr-22 2024 RM5.221 RM5.149 RM5.339 RM5.180 RM31,930,761 RM783,178,174
Apr-21 2024 RM5.178 RM5.109 RM5.287 RM5.227 RM25,331,027 RM776,771,079
Apr-20 2024 RM5.215 RM4.9025 RM5.241 RM4.9390 RM30,694,400 RM782,323,902

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1180 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.