Cap Mercado RM11.25T
-0.23%
Volumen 24h RM348.30B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM3.8307 | RM3.8304 | RM3.8989 | RM3.8878 | RM16,930,977 | RM574,599,445 |
May-10 2024 | RM3.9116 | RM3.9116 | RM4.0979 | RM4.0859 | RM30,939,754 | RM586,737,531 |
May-09 2024 | RM4.0819 | RM4.0237 | RM4.2400 | RM4.0237 | RM36,745,505 | RM612,275,171 |
May-08 2024 | RM4.0200 | RM3.9931 | RM4.1330 | RM4.1311 | RM27,663,748 | RM602,986,891 |
May-07 2024 | RM4.1688 | RM4.0956 | RM4.2196 | RM4.1558 | RM26,241,753 | RM625,319,970 |
May-06 2024 | RM4.1709 | RM4.1709 | RM4.3478 | RM4.2360 | RM26,571,133 | RM625,621,426 |
May-05 2024 | RM4.2277 | RM4.2095 | RM4.2857 | RM4.2857 | RM19,364,312 | RM634,149,136 |
May-04 2024 | RM4.2922 | RM4.2859 | RM4.3474 | RM4.3375 | RM18,374,498 | RM643,828,327 |
May-03 2024 | RM4.3445 | RM4.1582 | RM4.3464 | RM4.1968 | RM24,642,525 | RM651,667,558 |
May-02 2024 | RM4.2079 | RM4.0939 | RM4.2467 | RM4.1516 | RM19,409,103 | RM631,175,701 |
May-01 2024 | RM4.1598 | RM3.9654 | RM4.1716 | RM4.1716 | RM32,196,367 | RM623,970,872 |
Apr-30 2024 | RM4.1515 | RM4.1089 | RM4.4938 | RM4.4475 | RM35,509,426 | RM622,717,625 |
Apr-29 2024 | RM4.4512 | RM4.4046 | RM4.6770 | RM4.6715 | RM37,035,232 | RM667,669,207 |
Apr-28 2024 | RM4.6670 | RM4.6444 | RM4.7651 | RM4.6706 | RM22,009,235 | RM700,038,888 |
Apr-27 2024 | RM4.6572 | RM4.4720 | RM4.7047 | RM4.5623 | RM23,488,538 | RM698,573,498 |
Análisis de precios históricos y de mercado de DAO Maker (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1187 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.