Cap Mercado Rp38,241.73T
0.44%
Volumen 24h Rp1,152.30T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp12,977.98 | Rp12,976.96 | Rp13,209.03 | Rp13,171.55 | Rp57,359,534,978 | Rp1,946,654,166,607 |
May-10 2024 | Rp13,252.13 | Rp13,252.13 | Rp13,883.13 | Rp13,842.60 | Rp104,819,106,134 | Rp1,987,776,127,269 |
May-09 2024 | Rp13,828.92 | Rp13,631.88 | Rp14,364.78 | Rp13,631.88 | Rp124,488,095,292 | Rp2,074,293,705,756 |
May-08 2024 | Rp13,619.14 | Rp13,528.03 | Rp14,002.27 | Rp13,995.67 | Rp93,720,505,928 | Rp2,042,826,448,031 |
May-07 2024 | Rp14,123.56 | Rp13,875.31 | Rp14,295.57 | Rp14,079.51 | Rp88,903,005,515 | Rp2,118,487,468,660 |
May-06 2024 | Rp14,130.37 | Rp14,130.37 | Rp14,729.91 | Rp14,351.18 | Rp90,018,895,544 | Rp2,119,508,756,696 |
May-05 2024 | Rp14,322.97 | Rp14,261.31 | Rp14,519.34 | Rp14,519.34 | Rp65,603,296,344 | Rp2,148,399,319,776 |
May-04 2024 | Rp14,541.59 | Rp14,520.17 | Rp14,728.45 | Rp14,695.08 | Rp62,249,961,369 | Rp2,181,190,924,788 |
May-03 2024 | Rp14,718.65 | Rp14,087.43 | Rp14,725.05 | Rp14,218.43 | Rp83,485,068,046 | Rp2,207,749,029,647 |
May-02 2024 | Rp14,255.81 | Rp13,869.79 | Rp14,387.40 | Rp14,065.11 | Rp65,755,041,318 | Rp2,138,325,781,469 |
May-01 2024 | Rp14,093.09 | Rp13,434.49 | Rp14,132.87 | Rp14,132.87 | Rp109,076,317,011 | Rp2,113,916,933,195 |
Apr-30 2024 | Rp14,064.78 | Rp13,920.31 | Rp15,224.45 | Rp15,067.63 | Rp120,300,450,298 | Rp2,109,671,126,073 |
Apr-29 2024 | Rp15,080.06 | Rp14,922.20 | Rp15,845.22 | Rp15,826.61 | Rp125,469,645,171 | Rp2,261,960,144,479 |
Apr-28 2024 | Rp15,811.17 | Rp15,734.81 | Rp16,143.68 | Rp15,823.29 | Rp74,563,887,640 | Rp2,371,623,621,306 |
Apr-27 2024 | Rp15,778.07 | Rp15,150.60 | Rp15,938.92 | Rp15,456.56 | Rp79,575,540,277 | Rp2,366,659,108,443 |
Análisis de precios históricos y de mercado de DAO Maker (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1187 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.