Cap Mercado Bs.86.81T
0.34%
Volumen 24h Bs.2.94T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.30.15 | Bs.30.15 | Bs.31.59 | Bs.31.50 | Bs.238,541,648 | Bs.4,523,673,319 |
May-09 2024 | Bs.31.47 | Bs.31.02 | Bs.32.69 | Bs.31.02 | Bs.283,303,269 | Bs.4,720,565,341 |
May-08 2024 | Bs.30.99 | Bs.30.78 | Bs.31.86 | Bs.31.85 | Bs.213,284,055 | Bs.4,648,953,860 |
May-07 2024 | Bs.32.14 | Bs.31.57 | Bs.32.53 | Bs.32.04 | Bs.202,320,648 | Bs.4,821,139,115 |
May-06 2024 | Bs.32.15 | Bs.32.15 | Bs.33.52 | Bs.32.65 | Bs.204,860,130 | Bs.4,823,463,307 |
May-05 2024 | Bs.32.59 | Bs.32.45 | Bs.33.04 | Bs.33.04 | Bs.149,296,431 | Bs.4,889,210,887 |
May-04 2024 | Bs.33.09 | Bs.33.04 | Bs.33.51 | Bs.33.44 | Bs.141,665,093 | Bs.4,963,836,247 |
May-03 2024 | Bs.33.49 | Bs.32.05 | Bs.33.51 | Bs.32.35 | Bs.189,990,799 | Bs.5,024,275,744 |
May-02 2024 | Bs.32.44 | Bs.31.56 | Bs.32.74 | Bs.32.00 | Bs.149,641,764 | Bs.4,866,286,074 |
May-01 2024 | Bs.32.07 | Bs.30.57 | Bs.32.16 | Bs.32.16 | Bs.248,229,978 | Bs.4,810,737,738 |
Apr-30 2024 | Bs.32.00 | Bs.31.67 | Bs.34.64 | Bs.34.29 | Bs.273,773,253 | Bs.4,801,075,360 |
Apr-29 2024 | Bs.34.31 | Bs.33.95 | Bs.36.05 | Bs.36.01 | Bs.285,537,027 | Bs.5,147,646,465 |
Apr-28 2024 | Bs.35.98 | Bs.35.80 | Bs.36.73 | Bs.36.00 | Bs.169,688,460 | Bs.5,397,212,670 |
Apr-27 2024 | Bs.35.90 | Bs.34.47 | Bs.36.27 | Bs.35.17 | Bs.181,093,707 | Bs.5,385,914,700 |
Apr-26 2024 | Bs.35.21 | Bs.35.21 | Bs.37.07 | Bs.37.07 | Bs.207,977,930 | Bs.5,282,045,352 |
Análisis de precios históricos y de mercado de DAO Maker (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1186 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.