Market Cap Bs.93.16T 3.08%
Volume 24h Bs.3.71T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.33.02 Bs.32.97 Bs.33.45 Bs.33.37 Bs.141,381,042 Bs.4,953,883,332
May-03 2024 Bs.33.42 Bs.31.99 Bs.33.44 Bs.32.29 Bs.189,609,851 Bs.5,014,201,643
May-02 2024 Bs.32.37 Bs.31.50 Bs.32.67 Bs.31.94 Bs.149,341,719 Bs.4,856,528,755
May-01 2024 Bs.32.00 Bs.30.51 Bs.32.09 Bs.32.09 Bs.247,732,256 Bs.4,801,091,799
Apr-30 2024 Bs.31.94 Bs.31.61 Bs.34.57 Bs.34.22 Bs.273,224,315 Bs.4,791,448,794
Apr-29 2024 Bs.34.24 Bs.33.89 Bs.35.98 Bs.35.94 Bs.284,964,501 Bs.5,137,324,995
Apr-28 2024 Bs.35.91 Bs.35.73 Bs.36.66 Bs.35.93 Bs.169,348,220 Bs.5,386,390,798
Apr-27 2024 Bs.35.83 Bs.34.40 Bs.36.20 Bs.35.10 Bs.180,730,599 Bs.5,375,115,482
Apr-26 2024 Bs.35.14 Bs.35.14 Bs.37.00 Bs.37.00 Bs.207,560,917 Bs.5,271,454,400
Apr-25 2024 Bs.36.82 Bs.36.12 Bs.37.63 Bs.37.63 Bs.225,953,084 Bs.5,524,048,605
Apr-24 2024 Bs.37.66 Bs.37.66 Bs.40.51 Bs.39.79 Bs.305,300,538 Bs.5,649,278,015
Apr-23 2024 Bs.39.98 Bs.39.10 Bs.42.36 Bs.39.97 Bs.307,159,087 Bs.5,997,073,512
Apr-22 2024 Bs.40.16 Bs.39.61 Bs.41.07 Bs.39.84 Bs.245,636,742 Bs.6,024,827,768
Apr-21 2024 Bs.39.83 Bs.39.30 Bs.40.67 Bs.40.21 Bs.194,866,352 Bs.5,975,539,310
Apr-20 2024 Bs.40.12 Bs.37.71 Bs.40.31 Bs.37.99 Bs.236,125,673 Bs.6,018,256,032

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1180 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.