Market Cap AU$3.85T 3.39%
Volume 24h AU$150.94B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$1.3721 AU$1.3700 AU$1.3897 AU$1.3866 AU$5,873,791 AU$205,813,127
May-03 2024 AU$1.3888 AU$1.3292 AU$1.3894 AU$1.3416 AU$7,877,496 AU$208,319,101
May-02 2024 AU$1.3451 AU$1.3087 AU$1.3575 AU$1.3271 AU$6,204,524 AU$201,768,452
May-01 2024 AU$1.3297 AU$1.2676 AU$1.3335 AU$1.3335 AU$10,292,239 AU$199,465,278
Apr-30 2024 AU$1.3271 AU$1.3134 AU$1.4365 AU$1.4217 AU$11,351,327 AU$199,064,652
Apr-29 2024 AU$1.4229 AU$1.4080 AU$1.4951 AU$1.4933 AU$11,839,083 AU$213,434,361
Apr-28 2024 AU$1.4919 AU$1.4847 AU$1.5232 AU$1.4930 AU$7,035,710 AU$223,782,003
Apr-27 2024 AU$1.4887 AU$1.4295 AU$1.5039 AU$1.4584 AU$7,508,600 AU$223,313,561
Apr-26 2024 AU$1.4600 AU$1.4600 AU$1.5373 AU$1.5373 AU$8,623,288 AU$219,006,876
Apr-25 2024 AU$1.5300 AU$1.5008 AU$1.5633 AU$1.5633 AU$9,387,405 AU$229,501,109
Apr-24 2024 AU$1.5647 AU$1.5647 AU$1.6830 AU$1.6533 AU$12,683,960 AU$234,703,867
Apr-23 2024 AU$1.6610 AU$1.6247 AU$1.7599 AU$1.6607 AU$12,761,175 AU$249,153,315
Apr-22 2024 AU$1.6687 AU$1.6457 AU$1.7063 AU$1.6555 AU$10,205,179 AU$250,306,388
Apr-21 2024 AU$1.6550 AU$1.6331 AU$1.6898 AU$1.6706 AU$8,095,882 AU$248,258,659
Apr-20 2024 AU$1.6669 AU$1.5668 AU$1.6751 AU$1.5785 AU$9,810,034 AU$250,033,360

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1180 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.