Market Cap Rp40,780.24T 2.62%
Volume 24h Rp1,568.18T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp14,463.42 Rp14,442.12 Rp14,649.29 Rp14,616.09 Rp61,915,350,863 Rp2,169,466,429,191
May-03 2024 Rp14,639.53 Rp14,011.71 Rp14,645.90 Rp14,142.00 Rp83,036,313,055 Rp2,195,881,776,999
May-02 2024 Rp14,179.19 Rp13,795.24 Rp14,310.06 Rp13,989.50 Rp65,401,590,053 Rp2,126,831,697,698
May-01 2024 Rp14,017.33 Rp13,362.28 Rp14,056.90 Rp14,056.90 Rp108,490,002,084 Rp2,102,554,053,635
Apr-30 2024 Rp13,989.18 Rp13,845.49 Rp15,142.62 Rp14,986.64 Rp119,653,802,595 Rp2,098,331,068,883
Apr-29 2024 Rp14,999.00 Rp14,841.98 Rp15,760.05 Rp15,741.53 Rp124,795,211,637 Rp2,249,801,492,317
Apr-28 2024 Rp15,726.18 Rp15,650.24 Rp16,056.91 Rp15,738.24 Rp74,163,086,425 Rp2,358,875,498,072
Apr-27 2024 Rp15,693.26 Rp15,069.16 Rp15,853.25 Rp15,373.48 Rp79,147,800,064 Rp2,353,937,670,818
Apr-26 2024 Rp15,390.61 Rp15,390.61 Rp16,204.93 Rp16,204.93 Rp90,897,667,709 Rp2,308,541,115,882
Apr-25 2024 Rp16,128.09 Rp15,820.75 Rp16,479.48 Rp16,479.48 Rp98,952,195,058 Rp2,419,160,323,169
Apr-24 2024 Rp16,493.71 Rp16,493.71 Rp17,740.89 Rp17,427.83 Rp133,701,022,634 Rp2,474,002,349,804
Apr-23 2024 Rp17,509.14 Rp17,126.57 Rp18,551.75 Rp17,505.60 Rp134,514,941,641 Rp2,626,313,295,530
Apr-22 2024 Rp17,590.17 Rp17,347.72 Rp17,987.07 Rp17,451.13 Rp107,572,308,313 Rp2,638,467,785,511
Apr-21 2024 Rp17,446.26 Rp17,214.55 Rp17,812.44 Rp17,610.76 Rp85,338,305,392 Rp2,616,882,768,810
Apr-20 2024 Rp17,570.98 Rp16,516.46 Rp17,657.37 Rp16,639.39 Rp103,407,102,123 Rp2,635,589,808,947

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1180 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.