Market Cap MX$43.15T 3.48%
Volume 24h MX$1.87T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 33 Seconds ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$15.37 MX$15.34 MX$15.57 MX$15.53 MX$65,806,991 MX$2,305,826,525
May-03 2024 MX$15.55 MX$14.89 MX$15.56 MX$15.03 MX$88,255,495 MX$2,333,902,188
May-02 2024 MX$15.07 MX$14.66 MX$15.20 MX$14.86 MX$69,512,355 MX$2,260,512,021
May-01 2024 MX$14.89 MX$14.20 MX$14.94 MX$14.94 MX$115,309,055 MX$2,234,708,425
Apr-30 2024 MX$14.86 MX$14.71 MX$16.09 MX$15.92 MX$127,174,548 MX$2,230,220,007
Apr-29 2024 MX$15.94 MX$15.77 MX$16.75 MX$16.73 MX$132,639,116 MX$2,391,210,985
Apr-28 2024 MX$16.71 MX$16.63 MX$17.06 MX$16.72 MX$78,824,549 MX$2,507,140,751
Apr-27 2024 MX$16.67 MX$16.01 MX$16.84 MX$16.33 MX$84,122,572 MX$2,501,892,560
Apr-26 2024 MX$16.35 MX$16.35 MX$17.22 MX$17.22 MX$96,610,969 MX$2,453,642,641
Apr-25 2024 MX$17.14 MX$16.81 MX$17.51 MX$17.51 MX$105,171,757 MX$2,571,214,731
Apr-24 2024 MX$17.53 MX$17.53 MX$18.85 MX$18.52 MX$142,104,695 MX$2,629,503,809
Apr-23 2024 MX$18.60 MX$18.20 MX$19.71 MX$18.60 MX$142,969,772 MX$2,791,388,139
Apr-22 2024 MX$18.69 MX$18.43 MX$19.11 MX$18.54 MX$114,333,681 MX$2,804,306,590
Apr-21 2024 MX$18.54 MX$18.29 MX$18.93 MX$18.71 MX$90,702,177 MX$2,781,364,864
Apr-20 2024 MX$18.67 MX$17.55 MX$18.76 MX$17.68 MX$109,906,674 MX$2,801,247,720

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1180 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.