Market Cap NZ$4.27T 3.29%
Volume 24h NZ$168.86B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.5066 NZ$1.5044 NZ$1.5260 NZ$1.5225 NZ$6,449,802 NZ$225,996,106
May-03 2024 NZ$1.5250 NZ$1.4596 NZ$1.5256 NZ$1.4731 NZ$8,649,999 NZ$228,747,827
May-02 2024 NZ$1.4770 NZ$1.4370 NZ$1.4906 NZ$1.4573 NZ$6,812,968 NZ$221,554,791
May-01 2024 NZ$1.4602 NZ$1.3919 NZ$1.4643 NZ$1.4643 NZ$11,301,543 NZ$219,025,758
Apr-30 2024 NZ$1.4572 NZ$1.4423 NZ$1.5774 NZ$1.5611 NZ$12,464,490 NZ$218,585,844
Apr-29 2024 NZ$1.5624 NZ$1.5461 NZ$1.6417 NZ$1.6398 NZ$13,000,078 NZ$234,364,713
Apr-28 2024 NZ$1.6382 NZ$1.6303 NZ$1.6726 NZ$1.6394 NZ$7,725,664 NZ$245,727,092
Apr-27 2024 NZ$1.6347 NZ$1.5697 NZ$1.6514 NZ$1.6014 NZ$8,244,928 NZ$245,212,712
Apr-26 2024 NZ$1.6032 NZ$1.6032 NZ$1.6880 NZ$1.6880 NZ$9,468,927 NZ$240,483,695
Apr-25 2024 NZ$1.6800 NZ$1.6480 NZ$1.7166 NZ$1.7166 NZ$10,307,977 NZ$252,007,040
Apr-24 2024 NZ$1.7181 NZ$1.7181 NZ$1.8480 NZ$1.8154 NZ$13,927,807 NZ$257,720,004
Apr-23 2024 NZ$1.8239 NZ$1.7840 NZ$1.9325 NZ$1.8235 NZ$14,012,594 NZ$273,586,431
Apr-22 2024 NZ$1.8323 NZ$1.8071 NZ$1.8737 NZ$1.8179 NZ$11,205,946 NZ$274,852,580
Apr-21 2024 NZ$1.8174 NZ$1.7932 NZ$1.8555 NZ$1.8345 NZ$8,889,801 NZ$272,604,041
Apr-20 2024 NZ$1.8303 NZ$1.7205 NZ$1.8393 NZ$1.7333 NZ$10,772,051 NZ$274,552,777

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1180 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.