Market Cap zł10.32T 3.73%
Volume 24h zł411.24B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł3.6412 zł3.6359 zł3.6880 zł3.6797 zł15,587,654 zł546,179,446
May-03 2024 zł3.6856 zł3.5275 zł3.6872 zł3.5603 zł20,905,015 zł552,829,708
May-02 2024 zł3.5697 zł3.4730 zł3.6026 zł3.5219 zł16,465,341 zł535,445,832
May-01 2024 zł3.5289 zł3.3640 zł3.5389 zł3.5389 zł27,313,172 zł529,333,753
Apr-30 2024 zł3.5218 zł3.4857 zł3.8122 zł3.7729 zł30,123,742 zł528,270,585
Apr-29 2024 zł3.7761 zł3.7365 zł3.9677 zł3.9630 zł31,418,131 zł566,404,401
Apr-28 2024 zł3.9591 zł3.9400 zł4.0424 zł3.9622 zł18,671,113 zł593,864,600
Apr-27 2024 zł3.9508 zł3.7937 zł3.9911 zł3.8703 zł19,926,052 zł592,621,465
Apr-26 2024 zł3.8747 zł3.8747 zł4.0797 zł4.0797 zł22,884,170 zł581,192,541
Apr-25 2024 zł4.0603 zł3.9829 zł4.1488 zł4.1488 zł24,911,957 zł609,041,757
Apr-24 2024 zł4.1524 zł4.1524 zł4.4664 zł4.3875 zł33,660,235 zł622,848,648
Apr-23 2024 zł4.4080 zł4.3117 zł4.6705 zł4.4071 zł33,865,146 zł661,194,071
Apr-22 2024 zł4.4284 zł4.3674 zł4.5283 zł4.3934 zł27,082,135 zł664,254,055
Apr-21 2024 zł4.3922 zł4.3338 zł4.4844 zł4.4336 zł21,484,558 zł658,819,865
Apr-20 2024 zł4.4236 zł4.1581 zł4.4453 zł4.1890 zł26,033,514 zł663,529,503

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1180 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.