Market Cap AR$2,243.60T 3.24%
Volume 24h AR$86.43T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$795.45 AR$794.28 AR$805.67 AR$803.85 AR$3,405,203,978 AR$119,315,736,925
May-03 2024 AR$805.14 AR$770.61 AR$805.49 AR$777.77 AR$4,566,809,032 AR$120,768,521,189
May-02 2024 AR$779.82 AR$758.70 AR$787.02 AR$769.39 AR$3,596,939,233 AR$116,970,923,317
May-01 2024 AR$770.92 AR$734.89 AR$773.09 AR$773.09 AR$5,966,704,243 AR$115,635,707,914
Apr-30 2024 AR$769.37 AR$761.47 AR$832.80 AR$824.23 AR$6,580,687,970 AR$115,403,453,323
Apr-29 2024 AR$824.91 AR$816.27 AR$866.76 AR$865.74 AR$6,863,453,816 AR$123,733,983,333
Apr-28 2024 AR$864.90 AR$860.72 AR$883.09 AR$865.56 AR$4,078,801,677 AR$129,732,806,454
Apr-27 2024 AR$863.09 AR$828.77 AR$871.89 AR$845.50 AR$4,352,949,630 AR$129,461,237,146
Apr-26 2024 AR$846.44 AR$846.44 AR$891.23 AR$891.23 AR$4,999,165,722 AR$126,964,529,507
Apr-25 2024 AR$887.00 AR$870.10 AR$906.33 AR$906.33 AR$5,442,146,472 AR$133,048,335,211
Apr-24 2024 AR$907.11 AR$907.11 AR$975.70 AR$958.49 AR$7,353,253,237 AR$136,064,522,387
Apr-23 2024 AR$962.96 AR$941.92 AR$1,020.30 AR$962.76 AR$7,398,016,938 AR$144,441,279,218
Apr-22 2024 AR$967.41 AR$954.08 AR$989.24 AR$959.77 AR$5,916,233,165 AR$145,109,748,621
Apr-21 2024 AR$959.50 AR$946.76 AR$979.64 AR$968.55 AR$4,693,413,394 AR$143,922,621,621
Apr-20 2024 AR$966.36 AR$908.36 AR$971.11 AR$915.12 AR$5,687,156,264 AR$144,951,466,433

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1180 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.