Cap Mercado AR$2,129.54T
0.93%
Volumen 24h AR$127.34T
50.4%
BTC % 51.13%
0.78%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$719.04 | AR$708.18 | AR$720.65 | AR$715.40 | AR$4,231,022,539 | AR$107,854,685,480 |
May-11 2024 | AR$714.77 | AR$714.71 | AR$727.49 | AR$725.43 | AR$3,159,121,673 | AR$107,213,515,058 |
May-10 2024 | AR$729.87 | AR$729.87 | AR$764.62 | AR$762.39 | AR$5,772,995,022 | AR$109,478,339,506 |
May-09 2024 | AR$761.63 | AR$750.78 | AR$791.15 | AR$750.78 | AR$6,856,280,128 | AR$114,243,363,445 |
May-08 2024 | AR$750.08 | AR$745.06 | AR$771.18 | AR$770.82 | AR$5,161,730,854 | AR$112,510,279,383 |
May-07 2024 | AR$777.86 | AR$764.19 | AR$787.33 | AR$775.44 | AR$4,896,403,215 | AR$116,677,369,827 |
May-06 2024 | AR$778.24 | AR$778.24 | AR$811.26 | AR$790.40 | AR$4,957,861,740 | AR$116,733,618,071 |
May-05 2024 | AR$788.84 | AR$785.45 | AR$799.66 | AR$799.66 | AR$3,613,153,338 | AR$118,324,788,641 |
May-04 2024 | AR$800.88 | AR$799.71 | AR$811.18 | AR$809.34 | AR$3,428,465,767 | AR$120,130,812,176 |
May-03 2024 | AR$810.64 | AR$775.87 | AR$810.99 | AR$783.09 | AR$4,598,006,032 | AR$121,593,520,768 |
May-02 2024 | AR$785.15 | AR$763.89 | AR$792.39 | AR$774.64 | AR$3,621,510,812 | AR$117,769,980,566 |
May-01 2024 | AR$776.18 | AR$739.91 | AR$778.37 | AR$778.37 | AR$6,007,464,272 | AR$116,425,643,978 |
Apr-30 2024 | AR$774.62 | AR$766.67 | AR$838.49 | AR$829.86 | AR$6,625,642,274 | AR$116,191,802,798 |
Apr-29 2024 | AR$830.54 | AR$821.85 | AR$872.68 | AR$871.66 | AR$6,910,339,763 | AR$124,579,240,715 |
Apr-28 2024 | AR$870.81 | AR$866.60 | AR$889.12 | AR$871.48 | AR$4,106,664,978 | AR$130,619,043,278 |
Análisis de precios históricos y de mercado de DAO Maker (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1188 días, desde el día 11-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.2418 ARS.