Cap Mercado HK$18.57T
0.06%
Volumen 24h HK$624.93B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$6.450 | HK$6.450 | HK$6.757 | HK$6.737 | HK$51,021,214 | HK$967,559,780 |
May-09 2024 | HK$6.731 | HK$6.635 | HK$6.992 | HK$6.635 | HK$60,595,191 | HK$1,009,672,636 |
May-08 2024 | HK$6.629 | HK$6.584 | HK$6.815 | HK$6.812 | HK$45,618,916 | HK$994,355,794 |
May-07 2024 | HK$6.874 | HK$6.753 | HK$6.958 | HK$6.853 | HK$43,273,974 | HK$1,031,184,167 |
May-06 2024 | HK$6.878 | HK$6.878 | HK$7.169 | HK$6.985 | HK$43,817,139 | HK$1,031,681,284 |
May-05 2024 | HK$6.971 | HK$6.941 | HK$7.067 | HK$7.067 | HK$31,932,726 | HK$1,045,743,907 |
May-04 2024 | HK$7.078 | HK$7.067 | HK$7.169 | HK$7.152 | HK$30,300,474 | HK$1,061,705,381 |
May-03 2024 | HK$7.164 | HK$6.857 | HK$7.167 | HK$6.920 | HK$40,636,766 | HK$1,074,632,669 |
May-02 2024 | HK$6.939 | HK$6.751 | HK$7.003 | HK$6.846 | HK$32,006,589 | HK$1,040,840,563 |
May-01 2024 | HK$6.859 | HK$6.539 | HK$6.879 | HK$6.879 | HK$53,093,432 | HK$1,028,959,436 |
Apr-30 2024 | HK$6.846 | HK$6.775 | HK$7.410 | HK$7.334 | HK$58,556,834 | HK$1,026,892,769 |
Apr-29 2024 | HK$7.340 | HK$7.263 | HK$7.712 | HK$7.703 | HK$61,072,965 | HK$1,101,020,195 |
Apr-28 2024 | HK$7.696 | HK$7.659 | HK$7.858 | HK$7.702 | HK$36,294,338 | HK$1,154,399,431 |
Apr-27 2024 | HK$7.680 | HK$7.374 | HK$7.758 | HK$7.523 | HK$38,733,785 | HK$1,151,982,930 |
Apr-26 2024 | HK$7.531 | HK$7.531 | HK$7.930 | HK$7.930 | HK$44,483,999 | HK$1,129,766,514 |
Análisis de precios históricos y de mercado de DAO Maker (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1186 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.