Market Cap HK$19.95T 3.13%
Volume 24h HK$792.48B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$7.076 HK$7.065 HK$7.167 HK$7.150 HK$30,291,750 HK$1,061,399,702
May-03 2024 HK$7.162 HK$6.855 HK$7.165 HK$6.918 HK$40,625,066 HK$1,074,323,268
May-02 2024 HK$6.937 HK$6.749 HK$7.001 HK$6.844 HK$31,997,374 HK$1,040,540,891
May-01 2024 HK$6.857 HK$6.537 HK$6.877 HK$6.877 HK$53,078,146 HK$1,028,663,185
Apr-30 2024 HK$6.844 HK$6.773 HK$7.408 HK$7.332 HK$58,539,975 HK$1,026,597,112
Apr-29 2024 HK$7.338 HK$7.261 HK$7.710 HK$7.701 HK$61,055,381 HK$1,100,703,197
Apr-28 2024 HK$7.693 HK$7.656 HK$7.855 HK$7.699 HK$36,283,888 HK$1,154,067,063
Apr-27 2024 HK$7.677 HK$7.372 HK$7.756 HK$7.521 HK$38,722,633 HK$1,151,651,258
Apr-26 2024 HK$7.529 HK$7.529 HK$7.928 HK$7.928 HK$44,471,192 HK$1,129,441,240
Apr-25 2024 HK$7.890 HK$7.740 HK$8.062 HK$8.062 HK$48,411,826 HK$1,183,561,088
Apr-24 2024 HK$8.069 HK$8.069 HK$8.679 HK$8.526 HK$65,412,501 HK$1,210,392,252
Apr-23 2024 HK$8.566 HK$8.379 HK$9.076 HK$8.564 HK$65,810,707 HK$1,284,909,558
Apr-22 2024 HK$8.605 HK$8.487 HK$8.800 HK$8.537 HK$52,629,169 HK$1,290,856,076
Apr-21 2024 HK$8.535 HK$8.422 HK$8.714 HK$8.615 HK$41,751,304 HK$1,280,295,723
Apr-20 2024 HK$8.596 HK$8.080 HK$8.638 HK$8.140 HK$50,591,365 HK$1,289,448,042

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1180 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.