Market Cap CA$3.51T 3.47%
Volume 24h CA$139.60B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$1.2382 CA$1.2364 CA$1.2541 CA$1.2513 CA$5,300,843 CA$185,737,476
May-03 2024 CA$1.2533 CA$1.1996 CA$1.2538 CA$1.2107 CA$7,109,101 CA$187,999,009
May-02 2024 CA$1.2139 CA$1.1810 CA$1.2251 CA$1.1977 CA$5,599,315 CA$182,087,331
May-01 2024 CA$1.2000 CA$1.1440 CA$1.2034 CA$1.2034 CA$9,288,302 CA$180,008,816
Apr-30 2024 CA$1.1976 CA$1.1853 CA$1.2964 CA$1.2830 CA$10,244,084 CA$179,647,268
Apr-29 2024 CA$1.2841 CA$1.2706 CA$1.3492 CA$1.3477 CA$10,684,262 CA$192,615,311
Apr-28 2024 CA$1.3463 CA$1.3398 CA$1.3747 CA$1.3474 CA$6,349,425 CA$201,953,612
Apr-27 2024 CA$1.3435 CA$1.2901 CA$1.3572 CA$1.3161 CA$6,776,188 CA$201,530,863
Apr-26 2024 CA$1.3176 CA$1.3176 CA$1.3873 CA$1.3873 CA$7,782,145 CA$197,644,266
Apr-25 2024 CA$1.3807 CA$1.3544 CA$1.4108 CA$1.4108 CA$8,471,729 CA$207,114,858
Apr-24 2024 CA$1.4120 CA$1.4120 CA$1.5188 CA$1.4920 CA$11,446,727 CA$211,810,123
Apr-23 2024 CA$1.4990 CA$1.4662 CA$1.5882 CA$1.4987 CA$11,516,410 CA$224,850,127
Apr-22 2024 CA$1.5059 CA$1.4852 CA$1.5399 CA$1.4940 CA$9,209,734 CA$225,890,726
Apr-21 2024 CA$1.4936 CA$1.4738 CA$1.5250 CA$1.5077 CA$7,306,184 CA$224,042,738
Apr-20 2024 CA$1.5043 CA$1.4140 CA$1.5117 CA$1.4245 CA$8,853,133 CA$225,644,330

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1180 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.