Market Cap R47.19T 2.76%
Volume 24h R1.82T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R16.76 R16.73 R16.97 R16.94 R71,765,113 R2,514,594,551
May-03 2024 R16.96 R16.24 R16.97 R16.39 R96,246,090 R2,545,212,166
May-02 2024 R16.43 R15.98 R16.58 R16.21 R75,805,958 R2,465,177,301
May-01 2024 R16.24 R15.48 R16.29 R16.29 R125,749,062 R2,437,037,464
Apr-30 2024 R16.21 R16.04 R17.55 R17.37 R138,688,848 R2,432,142,669
Apr-29 2024 R17.38 R17.20 R18.26 R18.24 R144,648,175 R2,607,709,664
Apr-28 2024 R18.22 R18.13 R18.61 R18.24 R85,961,272 R2,734,135,635
Apr-27 2024 R18.18 R17.46 R18.37 R17.81 R91,738,975 R2,728,412,277
Apr-26 2024 R17.83 R17.83 R18.78 R18.78 R105,358,063 R2,675,793,841
Apr-25 2024 R18.69 R18.33 R19.10 R19.10 R114,693,939 R2,804,010,831
Apr-24 2024 R19.11 R19.11 R20.56 R20.20 R154,970,761 R2,867,577,365
Apr-23 2024 R20.29 R19.85 R21.50 R20.29 R155,914,162 R3,044,118,596
Apr-22 2024 R20.38 R20.10 R20.84 R20.22 R124,685,377 R3,058,206,675
Apr-21 2024 R20.22 R19.95 R20.64 R20.41 R98,914,293 R3,033,187,821
Apr-20 2024 R20.36 R19.14 R20.46 R19.28 R119,857,552 R3,054,870,858

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1180 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.