Market Cap CN¥18.49T 3.08%
Volume 24h CN¥735.75B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥6.554 CN¥6.545 CN¥6.639 CN¥6.624 CN¥28,060,755 CN¥983,227,341
May-03 2024 CN¥6.634 CN¥6.350 CN¥6.637 CN¥6.409 CN¥37,633,020 CN¥995,199,083
May-02 2024 CN¥6.426 CN¥6.252 CN¥6.485 CN¥6.340 CN¥29,640,759 CN¥963,904,786
May-01 2024 CN¥6.352 CN¥6.055 CN¥6.370 CN¥6.370 CN¥49,168,927 CN¥952,901,877
Apr-30 2024 CN¥6.340 CN¥6.274 CN¥6.862 CN¥6.792 CN¥54,228,491 CN¥950,987,971
Apr-29 2024 CN¥6.797 CN¥6.726 CN¥7.142 CN¥7.134 CN¥56,558,637 CN¥1,019,636,123
Apr-28 2024 CN¥7.127 CN¥7.092 CN¥7.277 CN¥7.132 CN¥33,611,571 CN¥1,069,069,727
Apr-27 2024 CN¥7.112 CN¥6.829 CN¥7.184 CN¥6.967 CN¥35,870,701 CN¥1,066,831,847
Apr-26 2024 CN¥6.975 CN¥6.975 CN¥7.344 CN¥7.344 CN¥41,195,877 CN¥1,046,257,602
Apr-25 2024 CN¥7.309 CN¥7.170 CN¥7.468 CN¥7.468 CN¥44,846,282 CN¥1,096,391,509
Apr-24 2024 CN¥7.475 CN¥7.475 CN¥8.040 CN¥7.898 CN¥60,594,854 CN¥1,121,246,551
Apr-23 2024 CN¥7.935 CN¥7.761 CN¥8.407 CN¥7.933 CN¥60,963,731 CN¥1,190,275,638
Apr-22 2024 CN¥7.972 CN¥7.862 CN¥8.151 CN¥7.909 CN¥48,753,017 CN¥1,195,784,194
Apr-21 2024 CN¥7.906 CN¥7.801 CN¥8.072 CN¥7.981 CN¥38,676,310 CN¥1,186,001,614
Apr-20 2024 CN¥7.963 CN¥7.485 CN¥8.002 CN¥7.541 CN¥46,865,298 CN¥1,194,479,862

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1180 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.