Market Cap CL$2,395.79T 3.41%
Volume 24h CL$94.23T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$853.46 CL$852.20 CL$864.42 CL$862.46 CL$3,653,513,665 CL$128,016,318,003
May-03 2024 CL$863.85 CL$826.80 CL$864.22 CL$834.49 CL$4,899,823,715 CL$129,575,040,240
May-02 2024 CL$836.68 CL$814.03 CL$844.41 CL$825.49 CL$3,859,230,379 CL$125,500,519,062
May-01 2024 CL$827.13 CL$788.48 CL$829.47 CL$829.47 CL$6,401,800,194 CL$124,067,938,885
Apr-30 2024 CL$825.47 CL$816.99 CL$893.53 CL$884.33 CL$7,060,556,014 CL$123,818,748,138
Apr-29 2024 CL$885.06 CL$875.79 CL$929.97 CL$928.87 CL$7,363,941,328 CL$132,756,745,811
Apr-28 2024 CL$927.97 CL$923.49 CL$947.48 CL$928.68 CL$4,376,230,546 CL$139,193,007,012
Apr-27 2024 CL$926.03 CL$889.20 CL$935.47 CL$907.16 CL$4,670,369,546 CL$138,901,634,693
Apr-26 2024 CL$908.17 CL$908.17 CL$956.22 CL$956.22 CL$5,363,708,135 CL$136,222,865,511
Apr-25 2024 CL$951.68 CL$933.55 CL$972.42 CL$972.42 CL$5,838,991,330 CL$142,750,306,280
Apr-24 2024 CL$973.26 CL$973.26 CL$1,046.85 CL$1,028.38 CL$7,889,457,242 CL$145,986,435,785
Apr-23 2024 CL$1,033.18 CL$1,010.60 CL$1,094.70 CL$1,032.97 CL$7,937,485,141 CL$154,974,031,169
Apr-22 2024 CL$1,037.96 CL$1,023.65 CL$1,061.38 CL$1,029.75 CL$6,347,648,732 CL$155,691,245,795
Apr-21 2024 CL$1,029.47 CL$1,015.80 CL$1,051.08 CL$1,039.17 CL$5,035,660,148 CL$154,417,552,722
Apr-20 2024 CL$1,036.83 CL$974.60 CL$1,041.93 CL$981.86 CL$6,101,867,395 CL$155,521,421,566

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1180 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.