Cap Mercado ₩3,226.89T
-2.73%
Volumen 24h ₩204.91T
13.12%
BTC % 51.13%
0.02%
ETH % 14.66%
0%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-13 2024 | ₩1,062.83 | ₩1,046.85 | ₩1,108.81 | ₩1,107.59 | ₩10,785,789,475 | ₩159,421,184,494 |
May-12 2024 | ₩1,110.72 | ₩1,093.95 | ₩1,113.20 | ₩1,105.09 | ₩6,535,742,058 | ₩166,605,211,290 |
May-11 2024 | ₩1,104.12 | ₩1,104.03 | ₩1,123.78 | ₩1,120.59 | ₩4,879,956,132 | ₩165,614,782,982 |
May-10 2024 | ₩1,127.44 | ₩1,127.44 | ₩1,181.13 | ₩1,177.68 | ₩8,917,656,671 | ₩169,113,300,955 |
May-09 2024 | ₩1,176.51 | ₩1,159.75 | ₩1,222.10 | ₩1,159.75 | ₩10,591,028,052 | ₩176,473,925,267 |
May-08 2024 | ₩1,158.67 | ₩1,150.91 | ₩1,191.26 | ₩1,190.70 | ₩7,973,425,129 | ₩173,796,796,916 |
May-07 2024 | ₩1,201.58 | ₩1,180.46 | ₩1,216.21 | ₩1,197.83 | ₩7,563,568,413 | ₩180,233,781,834 |
May-06 2024 | ₩1,202.16 | ₩1,202.16 | ₩1,253.17 | ₩1,220.95 | ₩7,658,504,580 | ₩180,320,669,582 |
May-05 2024 | ₩1,218.55 | ₩1,213.30 | ₩1,235.25 | ₩1,235.25 | ₩5,581,307,596 | ₩182,778,581,427 |
May-04 2024 | ₩1,237.14 | ₩1,235.32 | ₩1,253.04 | ₩1,250.20 | ₩5,296,017,145 | ₩185,568,380,787 |
May-03 2024 | ₩1,252.21 | ₩1,198.51 | ₩1,252.75 | ₩1,209.65 | ₩7,102,628,532 | ₩187,827,854,939 |
May-02 2024 | ₩1,212.83 | ₩1,179.99 | ₩1,224.03 | ₩1,196.61 | ₩5,594,217,548 | ₩181,921,558,701 |
May-01 2024 | ₩1,198.99 | ₩1,142.96 | ₩1,202.37 | ₩1,202.37 | ₩9,279,845,840 | ₩179,844,936,064 |
Apr-30 2024 | ₩1,196.58 | ₩1,184.29 | ₩1,295.24 | ₩1,281.90 | ₩10,234,757,314 | ₩179,483,717,088 |
Apr-29 2024 | ₩1,282.96 | ₩1,269.53 | ₩1,348.05 | ₩1,346.47 | ₩10,674,535,011 | ₩192,439,954,085 |
Análisis de precios históricos y de mercado de DAO Maker (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1189 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.90535 KRW.