Cap Mercado NZ$4.07T
2.12%
Volumen 24h NZ$212.17B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.4305 | NZ$1.4101 | NZ$1.4859 | NZ$1.4101 | NZ$12,877,520 | NZ$214,572,796 |
May-08 2024 | NZ$1.4088 | NZ$1.3993 | NZ$1.4484 | NZ$1.4477 | NZ$9,694,804 | NZ$211,317,704 |
May-07 2024 | NZ$1.4609 | NZ$1.4353 | NZ$1.4787 | NZ$1.4564 | NZ$9,196,464 | NZ$219,144,366 |
May-06 2024 | NZ$1.4616 | NZ$1.4616 | NZ$1.5237 | NZ$1.4845 | NZ$9,311,895 | NZ$219,250,012 |
May-05 2024 | NZ$1.4816 | NZ$1.4752 | NZ$1.5019 | NZ$1.5019 | NZ$6,786,253 | NZ$222,238,562 |
May-04 2024 | NZ$1.5042 | NZ$1.5020 | NZ$1.5235 | NZ$1.5201 | NZ$6,439,372 | NZ$225,630,649 |
May-03 2024 | NZ$1.5225 | NZ$1.4572 | NZ$1.5232 | NZ$1.4708 | NZ$8,636,012 | NZ$228,377,920 |
May-02 2024 | NZ$1.4746 | NZ$1.4347 | NZ$1.4882 | NZ$1.4549 | NZ$6,801,950 | NZ$221,196,517 |
May-01 2024 | NZ$1.4578 | NZ$1.3897 | NZ$1.4619 | NZ$1.4619 | NZ$11,283,267 | NZ$218,671,573 |
Apr-30 2024 | NZ$1.4549 | NZ$1.4399 | NZ$1.5748 | NZ$1.5586 | NZ$12,444,334 | NZ$218,232,371 |
Apr-29 2024 | NZ$1.5599 | NZ$1.5436 | NZ$1.6390 | NZ$1.6371 | NZ$12,979,055 | NZ$233,985,723 |
Apr-28 2024 | NZ$1.6355 | NZ$1.6276 | NZ$1.6699 | NZ$1.6368 | NZ$7,713,171 | NZ$245,329,729 |
Apr-27 2024 | NZ$1.6321 | NZ$1.5672 | NZ$1.6487 | NZ$1.5988 | NZ$8,231,595 | NZ$244,816,181 |
Apr-26 2024 | NZ$1.6006 | NZ$1.6006 | NZ$1.6853 | NZ$1.6853 | NZ$9,453,615 | NZ$240,094,810 |
Apr-25 2024 | NZ$1.6773 | NZ$1.6454 | NZ$1.7139 | NZ$1.7139 | NZ$10,291,308 | NZ$251,599,521 |
Análisis de precios históricos y de mercado de DAO Maker (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1185 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66079 NZD.