時価総額 NZ$3.93T
-2.16%
ボリューム24h NZ$234.98B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.4308 | NZ$1.4104 | NZ$1.4863 | NZ$1.4104 | NZ$12,880,777 | NZ$214,627,060 |
May-08 2024 | NZ$1.4091 | NZ$1.3997 | NZ$1.4488 | NZ$1.4481 | NZ$9,697,256 | NZ$211,371,144 |
May-07 2024 | NZ$1.4613 | NZ$1.4356 | NZ$1.4791 | NZ$1.4568 | NZ$9,198,789 | NZ$219,199,786 |
May-06 2024 | NZ$1.4620 | NZ$1.4620 | NZ$1.5241 | NZ$1.4849 | NZ$9,314,250 | NZ$219,305,459 |
May-05 2024 | NZ$1.4819 | NZ$1.4756 | NZ$1.5023 | NZ$1.5023 | NZ$6,787,970 | NZ$222,294,764 |
May-04 2024 | NZ$1.5046 | NZ$1.5024 | NZ$1.5239 | NZ$1.5204 | NZ$6,441,000 | NZ$225,687,710 |
May-03 2024 | NZ$1.5229 | NZ$1.4576 | NZ$1.5236 | NZ$1.4711 | NZ$8,638,196 | NZ$228,435,675 |
May-02 2024 | NZ$1.4750 | NZ$1.4351 | NZ$1.4886 | NZ$1.4553 | NZ$6,803,671 | NZ$221,252,455 |
May-01 2024 | NZ$1.4582 | NZ$1.3900 | NZ$1.4623 | NZ$1.4623 | NZ$11,286,121 | NZ$218,726,873 |
Apr-30 2024 | NZ$1.4552 | NZ$1.4403 | NZ$1.5752 | NZ$1.5590 | NZ$12,447,481 | NZ$218,287,560 |
Apr-29 2024 | NZ$1.5603 | NZ$1.5439 | NZ$1.6395 | NZ$1.6375 | NZ$12,982,338 | NZ$234,044,896 |
Apr-28 2024 | NZ$1.6359 | NZ$1.6280 | NZ$1.6703 | NZ$1.6372 | NZ$7,715,122 | NZ$245,391,771 |
Apr-27 2024 | NZ$1.6325 | NZ$1.5676 | NZ$1.6491 | NZ$1.5992 | NZ$8,233,677 | NZ$244,878,093 |
Apr-26 2024 | NZ$1.6010 | NZ$1.6010 | NZ$1.6857 | NZ$1.6857 | NZ$9,456,005 | NZ$240,155,528 |
Apr-25 2024 | NZ$1.6777 | NZ$1.6458 | NZ$1.7143 | NZ$1.7143 | NZ$10,293,911 | NZ$251,663,149 |
DAO Maker(DAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1185日間分析、10-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.