時価総額 €2.26T
0.29%
ボリューム24h €118.61B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.786746 | €0.781483 | €0.808879 | €0.808497 | €5,414,016 | €118,009,332 |
May-07 2024 | €0.815885 | €0.801544 | €0.825821 | €0.81334 | €5,135,720 | €122,380,093 |
May-06 2024 | €0.816278 | €0.816278 | €0.850913 | €0.829034 | €5,200,182 | €122,439,090 |
May-05 2024 | €0.827405 | €0.823842 | €0.838748 | €0.838748 | €3,789,750 | €124,108,031 |
May-04 2024 | €0.840034 | €0.838796 | €0.850828 | €0.8489 | €3,596,035 | €126,002,325 |
May-03 2024 | €0.850262 | €0.813798 | €0.850632 | €0.821365 | €4,822,738 | €127,536,525 |
May-02 2024 | €0.823525 | €0.801225 | €0.831126 | €0.812508 | €3,798,516 | €123,526,106 |
May-01 2024 | €0.814125 | €0.776079 | €0.816423 | €0.816423 | €6,301,085 | €122,116,063 |
Apr-30 2024 | €0.812489 | €0.804144 | €0.879481 | €0.870422 | €6,949,477 | €121,870,793 |
Apr-29 2024 | €0.87114 | €0.86202 | €0.915341 | €0.914266 | €7,248,090 | €130,668,175 |
Apr-28 2024 | €0.913374 | €0.908963 | €0.932583 | €0.914075 | €4,307,382 | €137,003,179 |
Apr-27 2024 | €0.911462 | €0.875215 | €0.920754 | €0.892889 | €4,596,894 | €136,716,391 |
Apr-26 2024 | €0.893884 | €0.893884 | €0.94118 | €0.94118 | €5,279,325 | €134,079,765 |
Apr-25 2024 | €0.936717 | €0.918867 | €0.957126 | €0.957126 | €5,747,131 | €140,504,514 |
Apr-24 2024 | €0.957952 | €0.957952 | €1.0303 | €1.0122 | €7,765,338 | €143,689,732 |
DAO Maker(DAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1184日間分析、10-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.