Cap Mercado €2.27T
2.57%
Volumen 24h €119.10B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.787314 | €0.782047 | €0.809463 | €0.809081 | €5,417,927 | €118,094,582 |
May-07 2024 | €0.816474 | €0.802123 | €0.826418 | €0.813928 | €5,139,430 | €122,468,500 |
May-06 2024 | €0.816868 | €0.816868 | €0.851527 | €0.829633 | €5,203,939 | €122,527,540 |
May-05 2024 | €0.828002 | €0.824437 | €0.839354 | €0.839354 | €3,792,488 | €124,197,687 |
May-04 2024 | €0.84064 | €0.839402 | €0.851443 | €0.849514 | €3,598,633 | €126,093,350 |
May-03 2024 | €0.850876 | €0.814386 | €0.851246 | €0.821959 | €4,826,222 | €127,628,658 |
May-02 2024 | €0.82412 | €0.801804 | €0.831727 | €0.813095 | €3,801,260 | €123,615,341 |
May-01 2024 | €0.814713 | €0.77664 | €0.817013 | €0.817013 | €6,305,637 | €122,204,280 |
Apr-30 2024 | €0.813076 | €0.804725 | €0.880116 | €0.87105 | €6,954,497 | €121,958,833 |
Apr-29 2024 | €0.871769 | €0.862643 | €0.916002 | €0.914927 | €7,253,326 | €130,762,570 |
Apr-28 2024 | €0.914034 | €0.90962 | €0.933256 | €0.914735 | €4,310,494 | €137,102,151 |
Apr-27 2024 | €0.912121 | €0.875847 | €0.921419 | €0.893534 | €4,600,215 | €136,815,155 |
Apr-26 2024 | €0.89453 | €0.89453 | €0.94186 | €0.94186 | €5,283,138 | €134,176,625 |
Apr-25 2024 | €0.937394 | €0.919531 | €0.957817 | €0.957817 | €5,751,282 | €140,606,015 |
Apr-24 2024 | €0.958644 | €0.958644 | €1.0311 | €1.0129 | €7,770,948 | €143,793,534 |
Análisis de precios históricos y de mercado de DAO Maker (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1184 días, desde el día 11-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92813 EUR.