Market Cap CHF2.32T 3.44%
Volume 24h CHF92.21B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.737313 CHF0.734952 CHF0.746037 CHF0.734952 CHF1,652,425 CHF87,774,722
May-03 2024 CHF0.732678 CHF0.693369 CHF0.734067 CHF0.693369 CHF1,865,521 CHF87,223,048
May-02 2024 CHF0.692255 CHF0.671392 CHF0.697299 CHF0.682942 CHF2,049,576 CHF82,126,800
May-01 2024 CHF0.681402 CHF0.653944 CHF0.681402 CHF0.680906 CHF2,524,734 CHF80,839,206
Apr-30 2024 CHF0.686262 CHF0.672818 CHF0.718936 CHF0.711821 CHF2,313,915 CHF81,415,753
Apr-29 2024 CHF0.708332 CHF0.701086 CHF0.725871 CHF0.725871 CHF1,988,247 CHF84,156,254
Apr-28 2024 CHF0.733964 CHF0.726032 CHF0.753951 CHF0.726032 CHF1,750,874 CHF87,201,682
Apr-27 2024 CHF0.723766 CHF0.71763 CHF0.732031 CHF0.732031 CHF1,877,457 CHF85,989,987
Apr-26 2024 CHF0.728253 CHF0.72746 CHF0.758185 CHF0.736336 CHF2,567,285 CHF86,523,137
Apr-25 2024 CHF0.727661 CHF0.713215 CHF0.750537 CHF0.744687 CHF2,390,185 CHF86,154,223
Apr-24 2024 CHF0.739978 CHF0.739978 CHF0.780562 CHF0.769446 CHF1,991,746 CHF87,612,610
Apr-23 2024 CHF0.77234 CHF0.748155 CHF0.790776 CHF0.748155 CHF2,287,008 CHF91,444,196
Apr-22 2024 CHF0.746579 CHF0.725252 CHF0.76015 CHF0.725252 CHF2,044,307 CHF88,394,115
Apr-21 2024 CHF0.720988 CHF0.720988 CHF0.755449 CHF0.738552 CHF1,880,578 CHF85,364,146
Apr-20 2024 CHF0.740855 CHF0.693093 CHF0.75073 CHF0.699116 CHF2,017,122 CHF87,716,432

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.