Market Cap RM12.11T 3.24%
Volume 24h RM466.47B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM3.8616 RM3.8493 RM3.9073 RM3.8493 RM8,654,595 RM459,721,090
May-03 2024 RM3.8374 RM3.6315 RM3.8446 RM3.6315 RM9,770,689 RM456,831,691
May-02 2024 RM3.6256 RM3.5164 RM3.6521 RM3.5769 RM10,734,679 RM430,140,035
May-01 2024 RM3.5688 RM3.4250 RM3.5688 RM3.5662 RM13,223,322 RM423,396,245
Apr-30 2024 RM3.5943 RM3.5238 RM3.7654 RM3.7281 RM12,119,153 RM426,415,917
Apr-29 2024 RM3.7098 RM3.6719 RM3.8017 RM3.8017 RM10,413,466 RM440,769,321
Apr-28 2024 RM3.8441 RM3.8026 RM3.9488 RM3.8026 RM9,170,221 RM456,719,785
Apr-27 2024 RM3.7907 RM3.7585 RM3.8340 RM3.8340 RM9,833,200 RM450,373,521
Apr-26 2024 RM3.8142 RM3.8100 RM3.9710 RM3.8565 RM13,446,185 RM453,165,898
Apr-25 2024 RM3.8111 RM3.7354 RM3.9309 RM3.9003 RM12,518,620 RM451,233,707
Apr-24 2024 RM3.8756 RM3.8756 RM4.0882 RM4.0299 RM10,431,793 RM458,872,023
Apr-23 2024 RM4.0451 RM3.9184 RM4.1416 RM3.9184 RM11,978,230 RM478,940,001
Apr-22 2024 RM3.9102 RM3.7985 RM3.9812 RM3.7985 RM10,707,083 RM462,965,166
Apr-21 2024 RM3.7761 RM3.7761 RM3.9566 RM3.8681 RM9,849,550 RM447,095,670
Apr-20 2024 RM3.8802 RM3.6300 RM3.9319 RM3.6616 RM10,564,698 RM459,415,795

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.