Cap Mercado RM11.57T
-0.85%
Volumen 24h RM590.89B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM3.8457 | RM3.8124 | RM3.9499 | RM3.8956 | RM9,707,653 | RM457,823,331 |
May-05 2024 | RM3.8646 | RM3.8314 | RM3.8937 | RM3.8583 | RM8,469,920 | RM460,071,347 |
May-04 2024 | RM3.8600 | RM3.8476 | RM3.9057 | RM3.8476 | RM8,650,943 | RM459,527,115 |
May-03 2024 | RM3.8357 | RM3.6299 | RM3.8430 | RM3.6299 | RM9,766,567 | RM456,638,935 |
May-02 2024 | RM3.6241 | RM3.5149 | RM3.6505 | RM3.5754 | RM10,730,149 | RM429,958,541 |
May-01 2024 | RM3.5673 | RM3.4235 | RM3.5673 | RM3.5647 | RM13,217,743 | RM423,217,596 |
Apr-30 2024 | RM3.5927 | RM3.5224 | RM3.7638 | RM3.7266 | RM12,114,040 | RM426,235,994 |
Apr-29 2024 | RM3.7083 | RM3.6703 | RM3.8001 | RM3.8001 | RM10,409,072 | RM440,583,343 |
Apr-28 2024 | RM3.8425 | RM3.8009 | RM3.9471 | RM3.8009 | RM9,166,352 | RM456,527,076 |
Apr-27 2024 | RM3.7891 | RM3.7570 | RM3.8324 | RM3.8324 | RM9,829,051 | RM450,183,490 |
Apr-26 2024 | RM3.8126 | RM3.8084 | RM3.9693 | RM3.8549 | RM13,440,511 | RM452,974,689 |
Apr-25 2024 | RM3.8095 | RM3.7338 | RM3.9292 | RM3.8986 | RM12,513,337 | RM451,043,313 |
Apr-24 2024 | RM3.8740 | RM3.8740 | RM4.0864 | RM4.0282 | RM10,427,391 | RM458,678,406 |
Apr-23 2024 | RM4.0434 | RM3.9168 | RM4.1399 | RM3.9168 | RM11,973,175 | RM478,737,917 |
Apr-22 2024 | RM3.9085 | RM3.7969 | RM3.9796 | RM3.7969 | RM10,702,565 | RM462,769,822 |
Análisis de precios históricos y de mercado de MARBLEX (MBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 775 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.