Cap Mercado MX$41.55T
-4.01%
Volumen 24h MX$2.59T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$13.69 | MX$13.57 | MX$14.06 | MX$13.87 | MX$34,574,447 | MX$1,630,568,037 |
May-05 2024 | MX$13.76 | MX$13.64 | MX$13.86 | MX$13.74 | MX$30,166,180 | MX$1,638,574,497 |
May-04 2024 | MX$13.74 | MX$13.70 | MX$13.91 | MX$13.70 | MX$30,810,906 | MX$1,636,636,178 |
May-03 2024 | MX$13.66 | MX$12.92 | MX$13.68 | MX$12.92 | MX$34,784,272 | MX$1,626,349,734 |
May-02 2024 | MX$12.90 | MX$12.51 | MX$13.00 | MX$12.73 | MX$38,216,136 | MX$1,531,325,747 |
May-01 2024 | MX$12.70 | MX$12.19 | MX$12.70 | MX$12.69 | MX$47,075,864 | MX$1,507,317,428 |
Apr-30 2024 | MX$12.79 | MX$12.54 | MX$13.40 | MX$13.27 | MX$43,144,952 | MX$1,518,067,652 |
Apr-29 2024 | MX$13.20 | MX$13.07 | MX$13.53 | MX$13.53 | MX$37,072,598 | MX$1,569,166,680 |
Apr-28 2024 | MX$13.68 | MX$13.53 | MX$14.05 | MX$13.53 | MX$32,646,568 | MX$1,625,951,341 |
Apr-27 2024 | MX$13.49 | MX$13.38 | MX$13.64 | MX$13.64 | MX$35,006,814 | MX$1,603,358,239 |
Apr-26 2024 | MX$13.57 | MX$13.56 | MX$14.13 | MX$13.72 | MX$47,869,269 | MX$1,613,299,279 |
Apr-25 2024 | MX$13.56 | MX$13.29 | MX$13.99 | MX$13.88 | MX$44,567,078 | MX$1,606,420,556 |
Apr-24 2024 | MX$13.79 | MX$13.79 | MX$14.55 | MX$14.34 | MX$37,137,843 | MX$1,633,613,443 |
Apr-23 2024 | MX$14.40 | MX$13.95 | MX$14.74 | MX$13.95 | MX$42,643,255 | MX$1,705,056,718 |
Apr-22 2024 | MX$13.92 | MX$13.52 | MX$14.17 | MX$13.52 | MX$38,117,894 | MX$1,648,185,293 |
Análisis de precios históricos y de mercado de MARBLEX (MBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 775 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.