Cap Mercado Bs.89.90T
-4.09%
Volumen 24h Bs.5.61T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.29.65 | Bs.29.39 | Bs.30.45 | Bs.30.03 | Bs.74,847,295 | Bs.3,529,878,755 |
May-05 2024 | Bs.29.79 | Bs.29.54 | Bs.30.02 | Bs.29.74 | Bs.65,304,211 | Bs.3,547,211,264 |
May-04 2024 | Bs.29.76 | Bs.29.66 | Bs.30.11 | Bs.29.66 | Bs.66,699,923 | Bs.3,543,015,160 |
May-03 2024 | Bs.29.57 | Bs.27.98 | Bs.29.63 | Bs.27.98 | Bs.75,301,526 | Bs.3,520,746,908 |
May-02 2024 | Bs.27.94 | Bs.27.10 | Bs.28.14 | Bs.27.56 | Bs.82,730,878 | Bs.3,315,037,521 |
May-01 2024 | Bs.27.50 | Bs.26.39 | Bs.27.50 | Bs.27.48 | Bs.101,910,553 | Bs.3,263,063,942 |
Apr-30 2024 | Bs.27.70 | Bs.27.15 | Bs.29.01 | Bs.28.73 | Bs.93,400,856 | Bs.3,286,336,192 |
Apr-29 2024 | Bs.28.59 | Bs.28.29 | Bs.29.29 | Bs.29.29 | Bs.80,255,329 | Bs.3,396,956,154 |
Apr-28 2024 | Bs.29.62 | Bs.29.30 | Bs.30.43 | Bs.29.30 | Bs.70,673,793 | Bs.3,519,884,462 |
Apr-27 2024 | Bs.29.21 | Bs.28.96 | Bs.29.54 | Bs.29.54 | Bs.75,783,290 | Bs.3,470,974,566 |
Apr-26 2024 | Bs.29.39 | Bs.29.36 | Bs.30.60 | Bs.29.72 | Bs.103,628,130 | Bs.3,492,495,082 |
Apr-25 2024 | Bs.29.37 | Bs.28.78 | Bs.30.29 | Bs.30.05 | Bs.96,479,496 | Bs.3,477,603,917 |
Apr-24 2024 | Bs.29.86 | Bs.29.86 | Bs.31.50 | Bs.31.05 | Bs.80,396,574 | Bs.3,536,471,498 |
Apr-23 2024 | Bs.31.17 | Bs.30.19 | Bs.31.91 | Bs.30.19 | Bs.92,314,774 | Bs.3,691,132,997 |
Apr-22 2024 | Bs.30.13 | Bs.29.27 | Bs.30.68 | Bs.29.27 | Bs.82,518,203 | Bs.3,568,016,861 |
Análisis de precios históricos y de mercado de MARBLEX (MBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 775 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.