Cap Mercado £1.96T
-0.58%
Volumen 24h £100.91B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.6488 | £0.643176 | £0.666379 | £0.657226 | £1,637,741 | £77,237,637 |
May-05 2024 | £0.651986 | £0.646395 | £0.656902 | £0.650934 | £1,428,928 | £77,616,891 |
May-04 2024 | £0.651215 | £0.64913 | £0.65892 | £0.64913 | £1,459,468 | £77,525,076 |
May-03 2024 | £0.647122 | £0.612403 | £0.648348 | £0.612403 | £1,647,680 | £77,037,822 |
May-02 2024 | £0.611419 | £0.592992 | £0.615874 | £0.603193 | £1,810,243 | £72,536,674 |
May-01 2024 | £0.601833 | £0.577581 | £0.601833 | £0.601395 | £2,229,915 | £71,399,435 |
Apr-30 2024 | £0.606125 | £0.594251 | £0.634985 | £0.6287 | £2,043,714 | £71,908,657 |
Apr-29 2024 | £0.625618 | £0.619218 | £0.64111 | £0.64111 | £1,756,075 | £74,329,144 |
Apr-28 2024 | £0.648258 | £0.641252 | £0.665911 | £0.641252 | £1,546,420 | £77,018,951 |
Apr-27 2024 | £0.63925 | £0.633831 | £0.64655 | £0.64655 | £1,658,222 | £75,948,748 |
Apr-26 2024 | £0.643213 | £0.642513 | £0.66965 | £0.650352 | £2,267,498 | £76,419,641 |
Apr-25 2024 | £0.64269 | £0.629931 | £0.662895 | £0.657728 | £2,111,078 | £76,093,806 |
Apr-24 2024 | £0.653569 | £0.653569 | £0.689414 | £0.679596 | £1,759,166 | £77,381,893 |
Apr-23 2024 | £0.682152 | £0.660791 | £0.698435 | £0.660791 | £2,019,949 | £80,766,057 |
Apr-22 2024 | £0.659399 | £0.640563 | £0.671385 | £0.640563 | £1,805,589 | £78,072,141 |
Análisis de precios históricos y de mercado de MARBLEX (MBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 775 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.