時価総額 £1.89T
-3.2%
ボリューム24h £107.09B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
硬貨
27.084
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.613624 | £0.608631 | £0.624975 | £0.624368 | £1,421,216 | £73,301,766 |
| May-09 2024 | £0.624013 | £0.60909 | £0.624013 | £0.612592 | £1,755,252 | £74,286,777 |
| May-08 2024 | £0.615624 | £0.615624 | £0.629105 | £0.626385 | £1,750,736 | £73,288,090 |
| May-07 2024 | £0.627619 | £0.627619 | £0.645896 | £0.643238 | £1,585,834 | £74,716,105 |
| May-06 2024 | £0.648102 | £0.642484 | £0.665662 | £0.656519 | £1,635,979 | £77,154,537 |
| May-05 2024 | £0.651285 | £0.6457 | £0.656196 | £0.650234 | £1,427,391 | £77,533,383 |
| May-04 2024 | £0.650514 | £0.648432 | £0.658211 | £0.648432 | £1,457,898 | £77,441,666 |
| May-03 2024 | £0.646426 | £0.611744 | £0.647651 | £0.611744 | £1,645,908 | £76,954,937 |
| May-02 2024 | £0.610761 | £0.592354 | £0.615211 | £0.602544 | £1,808,295 | £72,458,632 |
| May-01 2024 | £0.601186 | £0.57696 | £0.601186 | £0.600748 | £2,227,516 | £71,322,616 |
| Apr-30 2024 | £0.605473 | £0.593612 | £0.634301 | £0.628024 | £2,041,515 | £71,831,291 |
| Apr-29 2024 | £0.624945 | £0.618552 | £0.64042 | £0.64042 | £1,754,186 | £74,249,173 |
| Apr-28 2024 | £0.64756 | £0.640562 | £0.665194 | £0.640562 | £1,544,757 | £76,936,086 |
| Apr-27 2024 | £0.638562 | £0.633149 | £0.645855 | £0.645855 | £1,656,438 | £75,867,035 |
| Apr-26 2024 | £0.642521 | £0.641821 | £0.668929 | £0.649653 | £2,265,058 | £76,337,421 |
MARBLEX（MBX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、779日間分析、24-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.