時価総額 NZ$3.95T
0.04%
ボリューム24h NZ$122.72B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$1.2674 | NZ$1.2654 | NZ$1.2761 | NZ$1.2751 | NZ$2,550,266 | NZ$151,402,961 |
May-10 2024 | NZ$1.2766 | NZ$1.2662 | NZ$1.3003 | NZ$1.2990 | NZ$2,956,934 | NZ$152,509,205 |
May-09 2024 | NZ$1.2983 | NZ$1.2672 | NZ$1.2983 | NZ$1.2745 | NZ$3,651,919 | NZ$154,558,585 |
May-08 2024 | NZ$1.2808 | NZ$1.2808 | NZ$1.3088 | NZ$1.3032 | NZ$3,642,523 | NZ$152,480,750 |
May-07 2024 | NZ$1.3058 | NZ$1.3058 | NZ$1.3438 | NZ$1.3383 | NZ$3,299,434 | NZ$155,451,831 |
May-06 2024 | NZ$1.3484 | NZ$1.3367 | NZ$1.3849 | NZ$1.3659 | NZ$3,403,764 | NZ$160,525,151 |
May-05 2024 | NZ$1.3550 | NZ$1.3434 | NZ$1.3652 | NZ$1.3528 | NZ$2,969,781 | NZ$161,313,366 |
May-04 2024 | NZ$1.3534 | NZ$1.3491 | NZ$1.3694 | NZ$1.3491 | NZ$3,033,253 | NZ$161,122,543 |
May-03 2024 | NZ$1.3449 | NZ$1.2727 | NZ$1.3474 | NZ$1.2727 | NZ$3,424,420 | NZ$160,109,870 |
May-02 2024 | NZ$1.2707 | NZ$1.2324 | NZ$1.2799 | NZ$1.2536 | NZ$3,762,278 | NZ$150,755,007 |
May-01 2024 | NZ$1.2508 | NZ$1.2004 | NZ$1.2508 | NZ$1.2498 | NZ$4,634,495 | NZ$148,391,451 |
Apr-30 2024 | NZ$1.2597 | NZ$1.2350 | NZ$1.3197 | NZ$1.3066 | NZ$4,247,507 | NZ$149,449,783 |
Apr-29 2024 | NZ$1.3002 | NZ$1.2869 | NZ$1.3324 | NZ$1.3324 | NZ$3,649,700 | NZ$154,480,348 |
Apr-28 2024 | NZ$1.3472 | NZ$1.3327 | NZ$1.3839 | NZ$1.3327 | NZ$3,213,969 | NZ$160,070,649 |
Apr-27 2024 | NZ$1.3285 | NZ$1.3173 | NZ$1.3437 | NZ$1.3437 | NZ$3,446,329 | NZ$157,846,418 |
MARBLEX(MBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、780日間分析、24-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.